STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:22 | 542 | 13,834 |
25.09.24 15:30:15 | 104 | 13,834 |
25.09.24 15:30:15 | 105 | 13,834 |
25.09.24 15:30:15 | 30 | 13,834 |
25.09.24 15:30:15 | 166 | 13,834 |
25.09.24 15:30:15 | 102 | 13,834 |
25.09.24 15:30:14 | 233 | 13,830 |
25.09.24 15:30:14 | 152 | 13,830 |
25.09.24 15:30:14 | 86 | 13,830 |
25.09.24 15:30:13 | 1,00 Tsd. | 13,826 |
25.09.24 15:30:13 | 326 | 13,826 |
25.09.24 15:30:11 | 278 | 13,828 |
25.09.24 15:30:09 | 9 | 13,828 |
25.09.24 15:30:04 | 103 | 13,832 |
25.09.24 15:30:04 | 103 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:04 | 183 | 13,830 |
25.09.24 15:30:04 | 74 | 13,828 |
25.09.24 15:30:04 | 29 | 13,828 |
25.09.24 15:30:04 | 76 | 13,828 |
25.09.24 15:30:04 | 324 | 13,828 |
25.09.24 15:30:04 | 500 | 13,830 |
25.09.24 15:30:04 | 187 | 13,830 |
25.09.24 15:30:04 | 247 | 13,834 |
25.09.24 15:30:04 | 500 | 13,834 |
25.09.24 15:30:04 | 346 | 13,834 |
25.09.24 15:30:04 | 116 | 13,834 |
25.09.24 15:30:04 | 440 | 13,834 |
25.09.24 15:30:04 | 370 | 13,834 |
25.09.24 15:30:04 | 384 | 13,834 |
25.09.24 15:30:04 | 83 | 13,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:04 | 99 | 13,836 |
25.09.24 15:30:04 | 285 | 13,836 |
25.09.24 15:30:04 | 249 | 13,836 |
25.09.24 15:30:04 | 135 | 13,836 |
25.09.24 15:30:04 | 99 | 13,838 |
25.09.24 15:30:04 | 285 | 13,838 |
25.09.24 15:30:03 | 102 | 13,838 |
25.09.24 15:30:02 | 157 | 13,836 |
25.09.24 15:30:02 | 199 | 13,836 |
25.09.24 15:30:02 | 384 | 13,834 |
25.09.24 15:30:02 | 60 | 13,828 |
25.09.24 15:30:02 | 22 | 13,836 |
25.09.24 15:30:02 | 298 | 13,836 |
25.09.24 15:30:02 | 26 | 13,836 |
25.09.24 15:30:02 | 298 | 13,836 |