STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:02 | 124 | 13,822 |
25.09.24 15:34:02 | 106 | 13,822 |
25.09.24 15:34:02 | 384 | 13,822 |
25.09.24 15:34:02 | 500 | 13,822 |
25.09.24 15:34:02 | 105 | 13,820 |
25.09.24 15:34:02 | 127 | 13,820 |
25.09.24 15:34:02 | 338 | 13,820 |
25.09.24 15:34:02 | 46 | 13,820 |
25.09.24 15:34:02 | 500 | 13,818 |
25.09.24 15:33:53 | 95 | 13,818 |
25.09.24 15:33:53 | 295 | 13,818 |
25.09.24 15:33:53 | 3 | 13,818 |
25.09.24 15:33:53 | 381 | 13,818 |
25.09.24 15:33:53 | 19 | 13,818 |
25.09.24 15:33:53 | 400 | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:53 | 167 | 13,812 |
25.09.24 15:33:53 | 344 | 13,814 |
25.09.24 15:33:53 | 573 | 13,814 |
25.09.24 15:33:53 | 291 | 13,814 |
25.09.24 15:33:53 | 384 | 13,814 |
25.09.24 15:33:53 | 50 | 13,814 |
25.09.24 15:33:53 | 384 | 13,816 |
25.09.24 15:33:53 | 16 | 13,816 |
25.09.24 15:33:53 | 184 | 13,816 |
25.09.24 15:33:53 | 200 | 13,816 |
25.09.24 15:33:53 | 390 | 13,816 |
25.09.24 15:33:53 | 384 | 13,816 |
25.09.24 15:33:53 | 400 | 13,818 |
25.09.24 15:33:53 | 384 | 13,820 |
25.09.24 15:33:53 | 400 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:46 | 797 | 13,818 |
25.09.24 15:33:46 | 403 | 13,818 |
25.09.24 15:33:46 | 100 | 13,816 |
25.09.24 15:33:46 | 100 | 13,816 |
25.09.24 15:33:46 | 121 | 13,818 |
25.09.24 15:33:46 | 300 | 13,818 |
25.09.24 15:33:46 | 300 | 13,816 |
25.09.24 15:33:46 | 400 | 13,818 |
25.09.24 15:33:32 | 315 | 13,822 |
25.09.24 15:33:32 | 55 | 13,822 |
25.09.24 15:33:32 | 113 | 13,822 |
25.09.24 15:33:32 | 487 | 13,822 |
25.09.24 15:33:12 | 233 | 13,822 |
25.09.24 15:33:12 | 157 | 13,822 |
25.09.24 15:33:12 | 141 | 13,822 |