STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:33 | 343 | 13,778 |
25.09.24 15:34:33 | 1,00 Tsd. | 13,778 |
25.09.24 15:34:33 | 18 | 13,780 |
25.09.24 15:34:33 | 32 | 13,780 |
25.09.24 15:34:33 | 163 | 13,780 |
25.09.24 15:34:33 | 15 | 13,780 |
25.09.24 15:34:33 | 4 | 13,780 |
25.09.24 15:34:33 | 600 | 13,780 |
25.09.24 15:34:33 | 320 | 13,780 |
25.09.24 15:34:28 | 59 | 13,786 |
25.09.24 15:34:28 | 449 | 13,786 |
25.09.24 15:34:28 | 384 | 13,786 |
25.09.24 15:34:28 | 1,00 Tsd. | 13,786 |
25.09.24 15:34:27 | 167 | 13,786 |
25.09.24 15:34:27 | 449 | 13,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:27 | 65 | 13,786 |
25.09.24 15:34:27 | 486 | 13,786 |
25.09.24 15:34:27 | 616 | 13,786 |
25.09.24 15:34:27 | 384 | 13,786 |
25.09.24 15:34:27 | 356 | 13,786 |
25.09.24 15:34:26 | 644 | 13,786 |
25.09.24 15:34:25 | 384 | 13,788 |
25.09.24 15:34:25 | 100 | 13,790 |
25.09.24 15:34:25 | 12 | 13,790 |
25.09.24 15:34:25 | 10 | 13,790 |
25.09.24 15:34:17 | 153 | 13,794 |
25.09.24 15:34:17 | 37 | 13,798 |
25.09.24 15:34:17 | 400 | 13,800 |
25.09.24 15:34:17 | 100 | 13,800 |
25.09.24 15:34:17 | 100 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:17 | 6 | 13,800 |
25.09.24 15:34:17 | 77 | 13,800 |
25.09.24 15:34:17 | 20 | 13,800 |
25.09.24 15:34:17 | 52 | 13,800 |
25.09.24 15:34:17 | 12 | 13,800 |
25.09.24 15:34:15 | 500 | 13,802 |
25.09.24 15:34:15 | 444 | 13,802 |
25.09.24 15:34:15 | 56 | 13,802 |
25.09.24 15:34:14 | 72 | 13,804 |
25.09.24 15:34:08 | 140 | 13,810 |
25.09.24 15:34:08 | 740 | 13,810 |
25.09.24 15:34:08 | 750 | 13,810 |
25.09.24 15:34:08 | 700 | 13,810 |
25.09.24 15:34:08 | 700 | 13,810 |
25.09.24 15:34:02 | 133 | 13,822 |