STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:19 | 103 | 13,780 |
25.09.24 15:35:19 | 390 | 13,780 |
25.09.24 15:35:19 | 384 | 13,780 |
25.09.24 15:35:19 | 446 | 13,780 |
25.09.24 15:35:19 | 60 | 13,780 |
25.09.24 15:35:11 | 250 | 13,774 |
25.09.24 15:35:11 | 501 | 13,776 |
25.09.24 15:35:10 | 600 | 13,772 |
25.09.24 15:35:05 | 52 | 13,772 |
25.09.24 15:35:04 | 267 | 13,770 |
25.09.24 15:35:04 | 126 | 13,770 |
25.09.24 15:35:04 | 69 | 13,764 |
25.09.24 15:35:04 | 616 | 13,764 |
25.09.24 15:35:04 | 1 | 13,768 |
25.09.24 15:35:04 | 309 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:04 | 384 | 13,770 |
25.09.24 15:35:04 | 616 | 13,770 |
25.09.24 15:35:04 | 384 | 13,770 |
25.09.24 15:35:04 | 169 | 13,770 |
25.09.24 15:35:04 | 447 | 13,770 |
25.09.24 15:35:04 | 94 | 13,770 |
25.09.24 15:35:04 | 459 | 13,770 |
25.09.24 15:35:04 | 138 | 13,770 |
25.09.24 15:35:04 | 616 | 13,770 |
25.09.24 15:35:04 | 384 | 13,770 |
25.09.24 15:35:04 | 1,00 Tsd. | 13,770 |
25.09.24 15:35:02 | 251 | 13,776 |
25.09.24 15:34:51 | 90 | 13,782 |
25.09.24 15:34:51 | 442 | 13,782 |
25.09.24 15:34:43 | 48 | 13,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:43 | 346 | 13,780 |
25.09.24 15:34:43 | 529 | 13,778 |
25.09.24 15:34:43 | 63 | 13,778 |
25.09.24 15:34:43 | 206 | 13,778 |
25.09.24 15:34:43 | 91 | 13,778 |
25.09.24 15:34:43 | 115 | 13,778 |
25.09.24 15:34:40 | 164 | 13,776 |
25.09.24 15:34:33 | 87 | 13,778 |
25.09.24 15:34:33 | 1,00 Tsd. | 13,778 |
25.09.24 15:34:33 | 913 | 13,778 |
25.09.24 15:34:33 | 616 | 13,778 |
25.09.24 15:34:33 | 384 | 13,778 |
25.09.24 15:34:33 | 886 | 13,778 |
25.09.24 15:34:33 | 384 | 13,780 |
25.09.24 15:34:33 | 114 | 13,778 |