STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:27 | 512 | 13,842 |
25.09.24 14:45:27 | 393 | 13,842 |
25.09.24 14:45:27 | 140 | 13,842 |
25.09.24 14:45:27 | 123 | 13,842 |
25.09.24 14:45:27 | 512 | 13,842 |
25.09.24 14:45:27 | 140 | 13,842 |
25.09.24 14:45:27 | 24 | 13,842 |
25.09.24 14:45:27 | 400 | 13,842 |
25.09.24 14:45:27 | 392 | 13,842 |
25.09.24 14:45:27 | 512 | 13,842 |
25.09.24 14:45:27 | 512 | 13,838 |
25.09.24 14:45:20 | 479 | 13,832 |
25.09.24 14:45:20 | 79 | 13,832 |
25.09.24 14:45:14 | 421 | 13,832 |
25.09.24 14:45:12 | 400 | 13,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:48 | 10 | 13,830 |
25.09.24 14:44:05 | 243 | 13,836 |
25.09.24 14:44:05 | 100 | 13,836 |
25.09.24 14:44:05 | 400 | 13,836 |
25.09.24 14:42:53 | 512 | 13,838 |
25.09.24 14:42:42 | 15 | 13,842 |
25.09.24 14:42:00 | 10 | 13,836 |
25.09.24 14:39:13 | 286 | 13,836 |
25.09.24 14:39:13 | 132 | 13,836 |
25.09.24 14:38:25 | 82 | 13,834 |
25.09.24 14:38:25 | 333 | 13,834 |
25.09.24 14:38:18 | 27 | 13,834 |
25.09.24 14:38:18 | 59 | 13,834 |
25.09.24 14:38:18 | 453 | 13,834 |
25.09.24 14:38:18 | 255 | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:18 | 402 | 13,834 |
25.09.24 14:38:18 | 3 | 13,834 |
25.09.24 14:38:18 | 397 | 13,834 |
25.09.24 14:37:34 | 30 | 13,838 |
25.09.24 14:37:23 | 42 | 13,838 |
25.09.24 14:34:08 | 215 | 13,836 |
25.09.24 14:33:56 | 223 | 13,840 |
25.09.24 14:33:56 | 500 | 13,840 |
25.09.24 14:33:56 | 387 | 13,842 |
25.09.24 14:33:27 | 120 | 13,842 |
25.09.24 14:33:01 | 50 | 13,836 |
25.09.24 14:32:11 | 4 | 13,840 |
25.09.24 14:32:11 | 335 | 13,840 |
25.09.24 14:32:11 | 176 | 13,840 |
25.09.24 14:32:10 | 257 | 13,838 |