STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:26 | 374 | 13,834 |
25.09.24 13:57:57 | 10 | 13,830 |
25.09.24 13:56:12 | 75 | 13,830 |
25.09.24 13:56:09 | 72 | 13,834 |
25.09.24 13:55:23 | 40 | 13,832 |
25.09.24 13:55:19 | 2 | 13,832 |
25.09.24 13:54:52 | 10 | 13,828 |
25.09.24 13:53:52 | 291 | 13,830 |
25.09.24 13:53:52 | 32 | 13,830 |
25.09.24 13:53:52 | 512 | 13,830 |
25.09.24 13:51:31 | 270 | 13,822 |
25.09.24 13:51:28 | 127 | 13,822 |
25.09.24 13:51:28 | 152 | 13,824 |
25.09.24 13:51:28 | 205 | 13,822 |
25.09.24 13:51:28 | 400 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:28 | 101 | 13,824 |
25.09.24 13:51:01 | 225 | 13,822 |
25.09.24 13:50:26 | 45 | 13,826 |
25.09.24 13:49:35 | 70 | 13,820 |
25.09.24 13:49:13 | 341 | 13,820 |
25.09.24 13:48:58 | 100 | 13,818 |
25.09.24 13:48:58 | 300 | 13,818 |
25.09.24 13:47:24 | 512 | 13,822 |
25.09.24 13:46:50 | 69 | 13,824 |
25.09.24 13:46:50 | 31 | 13,824 |
25.09.24 13:46:50 | 400 | 13,824 |
25.09.24 13:46:06 | 120 | 13,826 |
25.09.24 13:46:06 | 618 | 13,826 |
25.09.24 13:45:58 | 18 | 13,830 |
25.09.24 13:45:51 | 330 | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:49 | 384 | 13,824 |
25.09.24 13:45:40 | 75 | 13,824 |
25.09.24 13:45:36 | 332 | 13,822 |
25.09.24 13:45:36 | 68 | 13,822 |
25.09.24 13:45:35 | 500 | 13,818 |
25.09.24 13:45:35 | 400 | 13,818 |
25.09.24 13:45:35 | 512 | 13,818 |
25.09.24 13:45:35 | 122 | 13,820 |
25.09.24 13:45:35 | 112 | 13,820 |
25.09.24 13:45:35 | 400 | 13,820 |
25.09.24 13:45:35 | 400 | 13,820 |
25.09.24 13:45:35 | 210 | 13,822 |
25.09.24 13:45:35 | 400 | 13,822 |
25.09.24 13:45:20 | 166 | 13,824 |
25.09.24 13:45:20 | 132 | 13,824 |