STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:41 | 165 | 13,838 |
25.09.24 13:29:41 | 558 | 13,838 |
25.09.24 13:29:41 | 400 | 13,838 |
25.09.24 13:29:41 | 420 | 13,838 |
25.09.24 13:28:40 | 20 | 13,838 |
25.09.24 13:28:40 | 164 | 13,838 |
25.09.24 13:27:50 | 8 | 13,836 |
25.09.24 13:27:05 | 116 | 13,836 |
25.09.24 13:27:05 | 409 | 13,836 |
25.09.24 13:27:05 | 1,24 Tsd. | 13,836 |
25.09.24 13:25:41 | 12 | 13,840 |
25.09.24 13:25:41 | 147 | 13,838 |
25.09.24 13:25:41 | 432 | 13,838 |
25.09.24 13:25:41 | 409 | 13,838 |
25.09.24 13:23:27 | 78 | 13,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:27 | 122 | 13,832 |
25.09.24 13:23:27 | 200 | 13,832 |
25.09.24 13:23:16 | 409 | 13,834 |
25.09.24 13:23:16 | 141 | 13,832 |
25.09.24 13:23:16 | 409 | 13,832 |
25.09.24 13:22:31 | 89 | 13,834 |
25.09.24 13:22:31 | 409 | 13,834 |
25.09.24 13:22:31 | 364 | 13,834 |
25.09.24 13:21:48 | 150 | 13,834 |
25.09.24 13:21:16 | 420 | 13,834 |
25.09.24 13:21:16 | 400 | 13,834 |
25.09.24 13:21:16 | 400 | 13,836 |
25.09.24 13:20:25 | 409 | 13,838 |
25.09.24 13:20:25 | 420 | 13,838 |
25.09.24 13:20:25 | 234 | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:25 | 166 | 13,838 |
25.09.24 13:20:25 | 224 | 13,838 |
25.09.24 13:20:25 | 409 | 13,840 |
25.09.24 13:20:25 | 27 | 13,842 |
25.09.24 13:20:25 | 371 | 13,842 |
25.09.24 13:20:25 | 70 | 13,842 |
25.09.24 13:20:25 | 113 | 13,842 |
25.09.24 13:20:06 | 376 | 13,838 |
25.09.24 13:19:21 | 291 | 13,842 |
25.09.24 13:19:20 | 28 | 13,842 |
25.09.24 13:19:20 | 122 | 13,842 |
25.09.24 13:19:20 | 298 | 13,842 |
25.09.24 13:19:20 | 14 | 13,842 |
25.09.24 13:19:20 | 173 | 13,842 |
25.09.24 13:19:20 | 200 | 13,842 |