STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:38 | 411 | 13,828 |
25.09.24 13:35:38 | 33 | 13,830 |
25.09.24 13:35:38 | 512 | 13,830 |
25.09.24 13:35:38 | 600 | 13,830 |
25.09.24 13:35:38 | 600 | 13,830 |
25.09.24 13:35:14 | 311 | 13,832 |
25.09.24 13:35:07 | 94 | 13,832 |
25.09.24 13:35:07 | 512 | 13,832 |
25.09.24 13:35:07 | 470 | 13,832 |
25.09.24 13:35:07 | 99 | 13,832 |
25.09.24 13:35:07 | 301 | 13,832 |
25.09.24 13:34:22 | 2 | 13,836 |
25.09.24 13:34:13 | 3 | 13,838 |
25.09.24 13:34:00 | 100 | 13,834 |
25.09.24 13:33:12 | 238 | 13,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:02 | 56 | 13,836 |
25.09.24 13:33:02 | 79 | 13,836 |
25.09.24 13:32:41 | 346 | 13,838 |
25.09.24 13:32:10 | 512 | 13,832 |
25.09.24 13:32:10 | 149 | 13,832 |
25.09.24 13:32:10 | 151 | 13,832 |
25.09.24 13:31:43 | 291 | 13,832 |
25.09.24 13:31:43 | 138 | 13,832 |
25.09.24 13:31:43 | 153 | 13,832 |
25.09.24 13:31:43 | 214 | 13,832 |
25.09.24 13:31:43 | 298 | 13,832 |
25.09.24 13:31:43 | 92 | 13,832 |
25.09.24 13:31:43 | 298 | 13,832 |
25.09.24 13:31:43 | 400 | 13,832 |
25.09.24 13:31:18 | 217 | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:18 | 183 | 13,834 |
25.09.24 13:30:40 | 494 | 13,836 |
25.09.24 13:30:11 | 298 | 13,836 |
25.09.24 13:30:11 | 82 | 13,836 |
25.09.24 13:30:11 | 7 | 13,838 |
25.09.24 13:30:11 | 291 | 13,838 |
25.09.24 13:30:11 | 318 | 13,836 |
25.09.24 13:30:11 | 157 | 13,838 |
25.09.24 13:29:41 | 9 | 13,838 |
25.09.24 13:29:41 | 400 | 13,838 |
25.09.24 13:29:41 | 390 | 13,838 |
25.09.24 13:29:41 | 390 | 13,838 |
25.09.24 13:29:41 | 9 | 13,838 |
25.09.24 13:29:41 | 400 | 13,838 |
25.09.24 13:29:41 | 390 | 13,838 |