STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:20 | 400 | 13,842 |
25.09.24 13:19:19 | 25 | 13,846 |
25.09.24 13:19:11 | 10 | 13,846 |
25.09.24 13:18:41 | 20 | 13,846 |
25.09.24 13:17:53 | 172 | 13,850 |
25.09.24 13:17:53 | 126 | 13,850 |
25.09.24 13:17:53 | 409 | 13,850 |
25.09.24 13:17:53 | 1,46 Tsd. | 13,850 |
25.09.24 13:16:37 | 170 | 13,838 |
25.09.24 13:16:37 | 69 | 13,838 |
25.09.24 13:16:37 | 351 | 13,838 |
25.09.24 13:16:37 | 497 | 13,838 |
25.09.24 13:16:37 | 703 | 13,838 |
25.09.24 13:16:37 | 10 | 13,838 |
25.09.24 13:16:37 | 238 | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:15 | 300 | 13,842 |
25.09.24 13:16:06 | 162 | 13,838 |
25.09.24 13:15:36 | 345 | 13,840 |
25.09.24 13:15:19 | 10 | 13,844 |
25.09.24 13:15:08 | 150 | 13,844 |
25.09.24 13:15:03 | 343 | 13,842 |
25.09.24 13:15:03 | 152 | 13,842 |
25.09.24 13:15:03 | 170 | 13,842 |
25.09.24 13:14:51 | 18 | 13,842 |
25.09.24 13:14:45 | 723 | 13,840 |
25.09.24 13:14:07 | 98 | 13,840 |
25.09.24 13:14:07 | 322 | 13,840 |
25.09.24 13:14:07 | 87 | 13,840 |
25.09.24 13:14:07 | 322 | 13,840 |
25.09.24 13:14:07 | 400 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:22 | 183 | 13,838 |
25.09.24 13:12:22 | 300 | 13,838 |
25.09.24 13:12:22 | 99 | 13,838 |
25.09.24 13:12:15 | 61 | 13,836 |
25.09.24 13:12:15 | 399 | 13,836 |
25.09.24 13:12:15 | 409 | 13,836 |
25.09.24 13:12:15 | 291 | 13,836 |
25.09.24 13:12:05 | 25 | 13,836 |
25.09.24 13:12:05 | 288 | 13,836 |
25.09.24 13:12:05 | 435 | 13,836 |
25.09.24 13:11:41 | 400 | 13,834 |
25.09.24 13:11:41 | 400 | 13,834 |
25.09.24 13:11:32 | 29 | 13,836 |
25.09.24 13:11:32 | 371 | 13,836 |
25.09.24 13:11:24 | 109 | 13,840 |