STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:53 | 152 | 13,838 |
25.09.24 14:10:47 | 395 | 13,836 |
25.09.24 14:10:47 | 400 | 13,836 |
25.09.24 14:10:22 | 512 | 13,840 |
25.09.24 14:10:21 | 19 | 13,840 |
25.09.24 14:09:05 | 14 | 13,834 |
25.09.24 14:09:05 | 400 | 13,834 |
25.09.24 14:08:41 | 45 | 13,836 |
25.09.24 14:07:57 | 383 | 13,836 |
25.09.24 14:07:57 | 17 | 13,836 |
25.09.24 14:07:57 | 383 | 13,836 |
25.09.24 14:07:14 | 148 | 13,838 |
25.09.24 14:07:13 | 238 | 13,836 |
25.09.24 14:07:13 | 17 | 13,836 |
25.09.24 14:07:13 | 281 | 13,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:13 | 141 | 13,836 |
25.09.24 14:07:13 | 512 | 13,836 |
25.09.24 14:06:59 | 5 | 13,832 |
25.09.24 14:06:10 | 11 | 13,832 |
25.09.24 14:05:23 | 150 | 13,830 |
25.09.24 14:05:12 | 130 | 13,826 |
25.09.24 14:05:12 | 17 | 13,826 |
25.09.24 14:05:12 | 184 | 13,826 |
25.09.24 14:04:25 | 134 | 13,824 |
25.09.24 14:03:51 | 70 | 13,820 |
25.09.24 14:03:51 | 156 | 13,820 |
25.09.24 14:03:30 | 512 | 13,818 |
25.09.24 14:03:30 | 395 | 13,818 |
25.09.24 14:03:30 | 724 | 13,818 |
25.09.24 14:03:30 | 418 | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:30 | 512 | 13,818 |
25.09.24 14:03:30 | 24 | 13,820 |
25.09.24 14:03:30 | 5,00 Tsd. | 13,820 |
25.09.24 14:02:12 | 400 | 13,826 |
25.09.24 14:02:01 | 25 | 13,830 |
25.09.24 14:01:59 | 300 | 13,830 |
25.09.24 14:01:00 | 75 | 13,828 |
25.09.24 14:01:00 | 192 | 13,828 |
25.09.24 14:00:47 | 10 | 13,828 |
25.09.24 14:00:45 | 40 | 13,830 |
25.09.24 14:00:24 | 114 | 13,834 |
25.09.24 14:00:24 | 100 | 13,834 |
25.09.24 14:00:24 | 400 | 13,834 |
25.09.24 13:59:30 | 4 | 13,834 |
25.09.24 13:59:01 | 400 | 13,834 |