STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:07 | 512 | 13,838 |
25.09.24 14:32:07 | 400 | 13,838 |
25.09.24 14:32:06 | 102 | 13,840 |
25.09.24 14:32:06 | 298 | 13,840 |
25.09.24 14:32:06 | 400 | 13,840 |
25.09.24 14:32:01 | 4 | 13,840 |
25.09.24 14:32:01 | 512 | 13,840 |
25.09.24 14:31:48 | 27 | 13,836 |
25.09.24 14:31:48 | 335 | 13,836 |
25.09.24 14:31:48 | 37 | 13,834 |
25.09.24 14:31:48 | 402 | 13,834 |
25.09.24 14:31:36 | 332 | 13,834 |
25.09.24 14:31:29 | 49 | 13,836 |
25.09.24 14:30:49 | 420 | 13,838 |
25.09.24 14:30:49 | 400 | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:28 | 298 | 13,840 |
25.09.24 14:30:28 | 400 | 13,840 |
25.09.24 14:30:25 | 214 | 13,842 |
25.09.24 14:30:25 | 298 | 13,842 |
25.09.24 14:30:04 | 67 | 13,840 |
25.09.24 14:30:04 | 298 | 13,840 |
25.09.24 14:29:28 | 500 | 13,840 |
25.09.24 14:28:52 | 361 | 13,840 |
25.09.24 14:28:46 | 403 | 13,840 |
25.09.24 14:28:46 | 400 | 13,838 |
25.09.24 14:28:46 | 1,07 Tsd. | 13,838 |
25.09.24 14:28:46 | 129 | 13,838 |
25.09.24 14:28:46 | 483 | 13,838 |
25.09.24 14:28:46 | 404 | 13,838 |
25.09.24 14:28:46 | 14 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:41 | 298 | 13,844 |
25.09.24 14:28:41 | 400 | 13,844 |
25.09.24 14:28:40 | 375 | 13,846 |
25.09.24 14:28:40 | 151 | 13,846 |
25.09.24 14:28:40 | 298 | 13,846 |
25.09.24 14:28:03 | 332 | 13,844 |
25.09.24 14:28:03 | 487 | 13,842 |
25.09.24 14:26:53 | 399 | 13,840 |
25.09.24 14:26:53 | 407 | 13,840 |
25.09.24 14:26:53 | 400 | 13,840 |
25.09.24 14:26:38 | 119 | 13,842 |
25.09.24 14:25:13 | 399 | 13,840 |
25.09.24 14:25:13 | 134 | 13,838 |
25.09.24 14:24:53 | 50 | 13,836 |
25.09.24 14:24:27 | 391 | 13,830 |