STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:15 | 32 | 13,824 |
25.09.24 13:45:15 | 95 | 13,824 |
25.09.24 13:45:15 | 305 | 13,824 |
25.09.24 13:45:15 | 86 | 13,824 |
25.09.24 13:44:50 | 10 | 13,826 |
25.09.24 13:44:03 | 29 | 13,822 |
25.09.24 13:44:03 | 1,20 Tsd. | 13,822 |
25.09.24 13:44:03 | 400 | 13,822 |
25.09.24 13:44:03 | 367 | 13,824 |
25.09.24 13:44:03 | 78 | 13,824 |
25.09.24 13:44:03 | 220 | 13,824 |
25.09.24 13:44:03 | 400 | 13,824 |
25.09.24 13:43:57 | 10 | 13,826 |
25.09.24 13:43:10 | 512 | 13,826 |
25.09.24 13:42:04 | 36 | 13,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:24 | 300 | 13,824 |
25.09.24 13:41:01 | 512 | 13,824 |
25.09.24 13:41:01 | 126 | 13,824 |
25.09.24 13:41:01 | 204 | 13,824 |
25.09.24 13:41:01 | 202 | 13,824 |
25.09.24 13:40:38 | 325 | 13,822 |
25.09.24 13:40:38 | 404 | 13,824 |
25.09.24 13:40:38 | 128 | 13,824 |
25.09.24 13:40:07 | 415 | 13,824 |
25.09.24 13:40:07 | 243 | 13,824 |
25.09.24 13:39:30 | 415 | 13,824 |
25.09.24 13:39:08 | 512 | 13,824 |
25.09.24 13:38:57 | 30 | 13,824 |
25.09.24 13:38:27 | 19 | 13,820 |
25.09.24 13:37:26 | 424 | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:26 | 400 | 13,824 |
25.09.24 13:37:24 | 400 | 13,826 |
25.09.24 13:35:38 | 282 | 13,822 |
25.09.24 13:35:38 | 134 | 13,820 |
25.09.24 13:35:38 | 400 | 13,820 |
25.09.24 13:35:38 | 512 | 13,820 |
25.09.24 13:35:38 | 68 | 13,820 |
25.09.24 13:35:38 | 223 | 13,820 |
25.09.24 13:35:38 | 400 | 13,822 |
25.09.24 13:35:38 | 512 | 13,822 |
25.09.24 13:35:38 | 460 | 13,822 |
25.09.24 13:35:38 | 291 | 13,822 |
25.09.24 13:35:38 | 500 | 13,822 |
25.09.24 13:35:38 | 54 | 13,828 |
25.09.24 13:35:38 | 35 | 13,828 |