STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:53 | 384 | 13,708 |
25.09.24 15:45:31 | 169 | 13,708 |
25.09.24 15:45:31 | 944 | 13,708 |
25.09.24 15:45:31 | 2,00 Tsd. | 13,708 |
25.09.24 15:45:31 | 384 | 13,708 |
25.09.24 15:45:31 | 1,37 Tsd. | 13,708 |
25.09.24 15:45:31 | 132 | 13,708 |
25.09.24 15:45:17 | 16 | 13,708 |
25.09.24 15:45:17 | 84 | 13,710 |
25.09.24 15:45:17 | 300 | 13,710 |
25.09.24 15:45:17 | 252 | 13,708 |
25.09.24 15:45:17 | 184 | 13,708 |
25.09.24 15:45:17 | 200 | 13,708 |
25.09.24 15:45:12 | 384 | 13,718 |
25.09.24 15:45:09 | 200 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:09 | 400 | 13,730 |
25.09.24 15:45:04 | 14 | 13,724 |
25.09.24 15:45:03 | 20 | 13,728 |
25.09.24 15:45:03 | 1,20 Tsd. | 13,728 |
25.09.24 15:44:44 | 144 | 13,722 |
25.09.24 15:44:44 | 384 | 13,726 |
25.09.24 15:44:44 | 136 | 13,722 |
25.09.24 15:44:34 | 233 | 13,726 |
25.09.24 15:44:34 | 267 | 13,726 |
25.09.24 15:44:02 | 26 | 13,712 |
25.09.24 15:44:02 | 400 | 13,712 |
25.09.24 15:43:52 | 8 | 13,718 |
25.09.24 15:43:46 | 351 | 13,710 |
25.09.24 15:43:46 | 400 | 13,710 |
25.09.24 15:43:46 | 100 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:21 | 502 | 13,704 |
25.09.24 15:43:03 | 67 | 13,694 |
25.09.24 15:42:59 | 400 | 13,698 |
25.09.24 15:42:39 | 181 | 13,706 |
25.09.24 15:42:29 | 10 | 13,698 |
25.09.24 15:42:24 | 400 | 13,696 |
25.09.24 15:42:24 | 151 | 13,698 |
25.09.24 15:42:24 | 349 | 13,698 |
25.09.24 15:42:20 | 200 | 13,700 |
25.09.24 15:42:17 | 58 | 13,702 |
25.09.24 15:42:07 | 200 | 13,708 |
25.09.24 15:42:06 | 64 | 13,718 |
25.09.24 15:42:06 | 547 | 13,718 |
25.09.24 15:42:06 | 64 | 13,718 |
25.09.24 15:42:06 | 1,18 Tsd. | 13,716 |