STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:32 | 85 | 13,686 |
25.09.24 15:47:23 | 82 | 13,684 |
25.09.24 15:47:23 | 82 | 13,684 |
25.09.24 15:47:20 | 8 | 13,686 |
25.09.24 15:47:16 | 36 | 13,686 |
25.09.24 15:47:10 | 400 | 13,682 |
25.09.24 15:47:07 | 81 | 13,686 |
25.09.24 15:47:05 | 300 | 13,682 |
25.09.24 15:47:05 | 400 | 13,684 |
25.09.24 15:47:03 | 36 | 13,690 |
25.09.24 15:47:03 | 120 | 13,690 |
25.09.24 15:47:02 | 200 | 13,678 |
25.09.24 15:47:02 | 230 | 13,682 |
25.09.24 15:47:02 | 137 | 13,682 |
25.09.24 15:47:02 | 247 | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:02 | 78 | 13,682 |
25.09.24 15:47:02 | 42 | 13,682 |
25.09.24 15:47:02 | 367 | 13,682 |
25.09.24 15:47:02 | 116 | 13,678 |
25.09.24 15:47:02 | 384 | 13,678 |
25.09.24 15:47:02 | 316 | 13,680 |
25.09.24 15:47:02 | 384 | 13,680 |
25.09.24 15:47:02 | 200 | 13,682 |
25.09.24 15:46:54 | 578 | 13,690 |
25.09.24 15:46:54 | 384 | 13,690 |
25.09.24 15:46:54 | 400 | 13,686 |
25.09.24 15:46:54 | 108 | 13,682 |
25.09.24 15:46:54 | 500 | 13,682 |
25.09.24 15:46:54 | 193 | 13,680 |
25.09.24 15:46:54 | 500 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:54 | 136 | 13,680 |
25.09.24 15:46:54 | 384 | 13,680 |
25.09.24 15:46:54 | 400 | 13,680 |
25.09.24 15:46:54 | 385 | 13,680 |
25.09.24 15:46:54 | 384 | 13,682 |
25.09.24 15:46:54 | 118 | 13,682 |
25.09.24 15:46:54 | 200 | 13,680 |
25.09.24 15:46:54 | 150 | 13,682 |
25.09.24 15:46:54 | 384 | 13,684 |
25.09.24 15:46:54 | 383 | 13,688 |
25.09.24 15:46:53 | 36 | 13,696 |
25.09.24 15:46:49 | 210 | 13,698 |
25.09.24 15:46:46 | 36 | 13,698 |
25.09.24 15:46:40 | 100 | 13,694 |
25.09.24 15:46:40 | 500 | 13,694 |