STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:11 | 8 | 13,730 |
25.09.24 16:07:03 | 176 | 13,728 |
25.09.24 16:07:03 | 1 | 13,728 |
25.09.24 16:07:02 | 107 | 13,732 |
25.09.24 16:07:02 | 207 | 13,732 |
25.09.24 16:07:02 | 177 | 13,732 |
25.09.24 16:07:02 | 358 | 13,732 |
25.09.24 16:07:02 | 59 | 13,732 |
25.09.24 16:07:02 | 182 | 13,732 |
25.09.24 16:07:02 | 384 | 13,732 |
25.09.24 16:06:57 | 181 | 13,736 |
25.09.24 16:06:41 | 150 | 13,740 |
25.09.24 16:06:41 | 20 | 13,740 |
25.09.24 16:06:41 | 56 | 13,740 |
25.09.24 16:06:41 | 307 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:40 | 500 | 13,740 |
25.09.24 16:06:33 | 13 | 13,734 |
25.09.24 16:06:33 | 384 | 13,734 |
25.09.24 16:06:33 | 373 | 13,734 |
25.09.24 16:06:33 | 430 | 13,734 |
25.09.24 16:06:32 | 1,20 Tsd. | 13,732 |
25.09.24 16:06:24 | 112 | 13,732 |
25.09.24 16:06:14 | 384 | 13,732 |
25.09.24 16:06:14 | 384 | 13,732 |
25.09.24 16:06:14 | 143 | 13,728 |
25.09.24 16:06:14 | 384 | 13,732 |
25.09.24 16:06:14 | 384 | 13,730 |
25.09.24 16:06:14 | 400 | 13,730 |
25.09.24 16:06:14 | 218 | 13,732 |
25.09.24 16:06:14 | 200 | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:14 | 400 | 13,732 |
25.09.24 16:06:12 | 181 | 13,734 |
25.09.24 16:06:12 | 400 | 13,734 |
25.09.24 16:05:27 | 115 | 13,730 |
25.09.24 16:05:25 | 36 | 13,730 |
25.09.24 16:05:23 | 118 | 13,728 |
25.09.24 16:05:22 | 729 | 13,728 |
25.09.24 16:05:22 | 426 | 13,728 |
25.09.24 16:05:22 | 114 | 13,728 |
25.09.24 16:05:11 | 84 | 13,728 |
25.09.24 16:05:11 | 500 | 13,728 |
25.09.24 16:05:05 | 105 | 13,724 |
25.09.24 16:05:03 | 380 | 13,722 |
25.09.24 16:05:03 | 400 | 13,722 |
25.09.24 16:05:02 | 400 | 13,728 |