STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:13 | 302 | 13,740 |
25.09.24 16:20:13 | 103 | 13,740 |
25.09.24 16:20:13 | 275 | 13,738 |
25.09.24 16:20:07 | 106 | 13,740 |
25.09.24 16:20:07 | 384 | 13,740 |
25.09.24 16:19:51 | 334 | 13,740 |
25.09.24 16:19:51 | 384 | 13,740 |
25.09.24 16:19:51 | 125 | 13,738 |
25.09.24 16:19:51 | 37 | 13,742 |
25.09.24 16:19:51 | 134 | 13,742 |
25.09.24 16:19:46 | 449 | 13,740 |
25.09.24 16:19:46 | 78 | 13,738 |
25.09.24 16:19:20 | 289 | 13,738 |
25.09.24 16:19:20 | 181 | 13,738 |
25.09.24 16:19:12 | 72 | 13,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:11 | 263 | 13,738 |
25.09.24 16:19:11 | 137 | 13,738 |
25.09.24 16:19:09 | 198 | 13,740 |
25.09.24 16:19:09 | 132 | 13,740 |
25.09.24 16:19:07 | 268 | 13,740 |
25.09.24 16:18:43 | 170 | 13,740 |
25.09.24 16:18:43 | 247 | 13,740 |
25.09.24 16:18:43 | 153 | 13,740 |
25.09.24 16:18:09 | 103 | 13,732 |
25.09.24 16:17:22 | 134 | 13,746 |
25.09.24 16:17:22 | 266 | 13,746 |
25.09.24 16:17:22 | 145 | 13,748 |
25.09.24 16:17:22 | 255 | 13,748 |
25.09.24 16:17:00 | 338 | 13,746 |
25.09.24 16:17:00 | 239 | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:00 | 577 | 13,746 |
25.09.24 16:17:00 | 384 | 13,746 |
25.09.24 16:17:00 | 192 | 13,746 |
25.09.24 16:17:00 | 390 | 13,746 |
25.09.24 16:17:00 | 618 | 13,746 |
25.09.24 16:16:50 | 200 | 13,742 |
25.09.24 16:16:50 | 400 | 13,742 |
25.09.24 16:16:49 | 384 | 13,744 |
25.09.24 16:16:49 | 188 | 13,744 |
25.09.24 16:16:49 | 349 | 13,744 |
25.09.24 16:16:43 | 373 | 13,742 |
25.09.24 16:16:43 | 350 | 13,742 |
25.09.24 16:16:43 | 603 | 13,742 |
25.09.24 16:16:43 | 223 | 13,742 |
25.09.24 16:16:43 | 121 | 13,742 |