STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:06 | 400 | 13,738 |
25.09.24 16:30:00 | 145 | 13,740 |
25.09.24 16:30:00 | 255 | 13,740 |
25.09.24 16:29:45 | 129 | 13,746 |
25.09.24 16:29:45 | 271 | 13,746 |
25.09.24 16:28:32 | 259 | 13,748 |
25.09.24 16:28:32 | 400 | 13,748 |
25.09.24 16:28:20 | 332 | 13,750 |
25.09.24 16:28:00 | 400 | 13,750 |
25.09.24 16:27:49 | 61 | 13,750 |
25.09.24 16:27:02 | 119 | 13,744 |
25.09.24 16:26:51 | 507 | 13,740 |
25.09.24 16:26:51 | 458 | 13,740 |
25.09.24 16:26:43 | 125 | 13,738 |
25.09.24 16:26:43 | 123 | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:43 | 332 | 13,738 |
25.09.24 16:26:26 | 120 | 13,738 |
25.09.24 16:26:26 | 120 | 13,738 |
25.09.24 16:26:22 | 122 | 13,740 |
25.09.24 16:26:17 | 8 | 13,742 |
25.09.24 16:26:09 | 214 | 13,738 |
25.09.24 16:26:09 | 170 | 13,738 |
25.09.24 16:26:09 | 128 | 13,738 |
25.09.24 16:26:09 | 411 | 13,738 |
25.09.24 16:26:09 | 146 | 13,738 |
25.09.24 16:26:09 | 254 | 13,738 |
25.09.24 16:25:12 | 271 | 13,736 |
25.09.24 16:25:12 | 384 | 13,736 |
25.09.24 16:25:05 | 45 | 13,732 |
25.09.24 16:25:05 | 385 | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:05 | 126 | 13,732 |
25.09.24 16:25:05 | 400 | 13,732 |
25.09.24 16:25:05 | 37 | 13,732 |
25.09.24 16:25:05 | 347 | 13,732 |
25.09.24 16:25:02 | 384 | 13,734 |
25.09.24 16:25:02 | 400 | 13,734 |
25.09.24 16:25:02 | 451 | 13,734 |
25.09.24 16:24:47 | 23 | 13,730 |
25.09.24 16:24:47 | 367 | 13,730 |
25.09.24 16:24:47 | 420 | 13,730 |
25.09.24 16:24:47 | 430 | 13,730 |
25.09.24 16:24:47 | 404 | 13,730 |
25.09.24 16:24:47 | 123 | 13,730 |
25.09.24 16:24:47 | 473 | 13,730 |
25.09.24 16:24:47 | 187 | 13,730 |