STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:36 | 515 | 13,748 |
25.09.24 16:41:21 | 340 | 13,744 |
25.09.24 16:41:21 | 400 | 13,744 |
25.09.24 16:41:21 | 294 | 13,744 |
25.09.24 16:41:12 | 1 | 13,748 |
25.09.24 16:41:02 | 96 | 13,746 |
25.09.24 16:41:02 | 36 | 13,746 |
25.09.24 16:41:02 | 398 | 13,746 |
25.09.24 16:41:02 | 186 | 13,744 |
25.09.24 16:41:02 | 82 | 13,746 |
25.09.24 16:41:02 | 216 | 13,746 |
25.09.24 16:41:02 | 234 | 13,746 |
25.09.24 16:41:02 | 64 | 13,746 |
25.09.24 16:41:02 | 457 | 13,746 |
25.09.24 16:41:02 | 380 | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:58 | 20 | 13,746 |
25.09.24 16:40:50 | 470 | 13,748 |
25.09.24 16:40:50 | 400 | 13,748 |
25.09.24 16:40:34 | 157 | 13,746 |
25.09.24 16:40:07 | 20 | 13,746 |
25.09.24 16:40:01 | 500 | 13,744 |
25.09.24 16:39:39 | 10 | 13,746 |
25.09.24 16:38:54 | 32 | 13,746 |
25.09.24 16:38:54 | 367 | 13,746 |
25.09.24 16:38:50 | 333 | 13,752 |
25.09.24 16:38:50 | 59 | 13,752 |
25.09.24 16:38:15 | 430 | 13,748 |
25.09.24 16:38:15 | 103 | 13,748 |
25.09.24 16:38:15 | 100 | 13,748 |
25.09.24 16:38:15 | 197 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:15 | 116 | 13,750 |
25.09.24 16:38:09 | 187 | 13,750 |
25.09.24 16:38:09 | 101 | 13,750 |
25.09.24 16:38:09 | 410 | 13,750 |
25.09.24 16:38:09 | 90 | 13,750 |
25.09.24 16:38:02 | 8 | 13,748 |
25.09.24 16:38:02 | 298 | 13,748 |
25.09.24 16:38:02 | 298 | 13,748 |
25.09.24 16:38:02 | 298 | 13,748 |
25.09.24 16:38:02 | 298 | 13,748 |
25.09.24 16:38:02 | 220 | 13,748 |
25.09.24 16:38:02 | 500 | 13,748 |
25.09.24 16:38:02 | 480 | 13,748 |
25.09.24 16:37:57 | 100 | 13,744 |
25.09.24 16:37:50 | 679 | 13,748 |