STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:53 | 480 | 13,742 |
25.09.24 16:48:48 | 298 | 13,740 |
25.09.24 16:48:42 | 400 | 13,740 |
25.09.24 16:48:37 | 400 | 13,742 |
25.09.24 16:48:09 | 125 | 13,742 |
25.09.24 16:48:09 | 561 | 13,742 |
25.09.24 16:48:07 | 400 | 13,740 |
25.09.24 16:48:07 | 1 | 13,740 |
25.09.24 16:48:07 | 426 | 13,742 |
25.09.24 16:48:07 | 1,20 Tsd. | 13,742 |
25.09.24 16:48:07 | 161 | 13,742 |
25.09.24 16:48:07 | 79 | 13,742 |
25.09.24 16:48:07 | 160 | 13,742 |
25.09.24 16:48:01 | 25 | 13,744 |
25.09.24 16:48:01 | 375 | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:51 | 126 | 13,744 |
25.09.24 16:47:51 | 138 | 13,744 |
25.09.24 16:47:51 | 127 | 13,744 |
25.09.24 16:47:51 | 173 | 13,744 |
25.09.24 16:47:51 | 332 | 13,744 |
25.09.24 16:47:51 | 400 | 13,744 |
25.09.24 16:47:33 | 119 | 13,746 |
25.09.24 16:47:33 | 242 | 13,746 |
25.09.24 16:47:33 | 141 | 13,746 |
25.09.24 16:47:33 | 430 | 13,746 |
25.09.24 16:47:33 | 400 | 13,746 |
25.09.24 16:47:32 | 118 | 13,748 |
25.09.24 16:47:32 | 282 | 13,748 |
25.09.24 16:47:32 | 123 | 13,748 |
25.09.24 16:47:32 | 141 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:32 | 137 | 13,748 |
25.09.24 16:47:32 | 157 | 13,748 |
25.09.24 16:47:32 | 141 | 13,748 |
25.09.24 16:47:32 | 400 | 13,748 |
25.09.24 16:47:03 | 440 | 13,746 |
25.09.24 16:47:03 | 18 | 13,748 |
25.09.24 16:47:03 | 298 | 13,748 |
25.09.24 16:47:03 | 393 | 13,746 |
25.09.24 16:47:03 | 262 | 13,748 |
25.09.24 16:47:03 | 134 | 13,748 |
25.09.24 16:47:03 | 133 | 13,748 |
25.09.24 16:47:03 | 400 | 13,746 |
25.09.24 16:47:03 | 162 | 13,748 |
25.09.24 16:47:03 | 318 | 13,748 |
25.09.24 16:47:03 | 480 | 13,748 |