STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:25 | 480 | 13,746 |
25.09.24 16:51:25 | 332 | 13,746 |
25.09.24 16:51:15 | 151 | 13,744 |
25.09.24 16:51:10 | 132 | 13,744 |
25.09.24 16:51:01 | 200 | 13,740 |
25.09.24 16:50:59 | 182 | 13,742 |
25.09.24 16:50:25 | 626 | 13,742 |
25.09.24 16:50:13 | 599 | 13,738 |
25.09.24 16:50:13 | 401 | 13,738 |
25.09.24 16:50:08 | 306 | 13,736 |
25.09.24 16:50:08 | 94 | 13,736 |
25.09.24 16:50:08 | 79 | 13,738 |
25.09.24 16:50:08 | 276 | 13,738 |
25.09.24 16:50:08 | 144 | 13,738 |
25.09.24 16:50:08 | 154 | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:06 | 91 | 13,738 |
25.09.24 16:50:06 | 156 | 13,738 |
25.09.24 16:50:06 | 122 | 13,738 |
25.09.24 16:50:06 | 298 | 13,738 |
25.09.24 16:50:06 | 221 | 13,738 |
25.09.24 16:50:06 | 179 | 13,738 |
25.09.24 16:50:06 | 29 | 13,740 |
25.09.24 16:50:06 | 371 | 13,740 |
25.09.24 16:50:01 | 136 | 13,742 |
25.09.24 16:50:01 | 162 | 13,742 |
25.09.24 16:49:48 | 91 | 13,742 |
25.09.24 16:49:48 | 480 | 13,742 |
25.09.24 16:49:42 | 415 | 13,740 |
25.09.24 16:49:42 | 68 | 13,740 |
25.09.24 16:49:42 | 532 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:42 | 53 | 13,740 |
25.09.24 16:49:20 | 82 | 13,736 |
25.09.24 16:49:20 | 262 | 13,736 |
25.09.24 16:49:20 | 88 | 13,736 |
25.09.24 16:49:20 | 130 | 13,736 |
25.09.24 16:49:18 | 67 | 13,734 |
25.09.24 16:49:18 | 130 | 13,734 |
25.09.24 16:49:16 | 416 | 13,736 |
25.09.24 16:49:14 | 400 | 13,738 |
25.09.24 16:49:00 | 405 | 13,740 |
25.09.24 16:49:00 | 53 | 13,740 |
25.09.24 16:49:00 | 364 | 13,740 |
25.09.24 16:48:57 | 154 | 13,738 |
25.09.24 16:48:57 | 400 | 13,738 |
25.09.24 16:48:53 | 70 | 13,742 |