STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:35 | 339 | 13,746 |
25.09.24 17:00:46 | 493 | 13,746 |
25.09.24 17:00:40 | 126 | 13,744 |
25.09.24 17:00:40 | 480 | 13,744 |
25.09.24 17:00:40 | 221 | 13,744 |
25.09.24 17:00:40 | 258 | 13,744 |
25.09.24 17:00:17 | 328 | 13,742 |
25.09.24 17:00:17 | 152 | 13,742 |
25.09.24 17:00:17 | 146 | 13,742 |
25.09.24 17:00:17 | 31 | 13,742 |
25.09.24 17:00:17 | 400 | 13,742 |
25.09.24 17:00:10 | 36 | 13,742 |
25.09.24 17:00:10 | 369 | 13,742 |
25.09.24 17:00:10 | 480 | 13,742 |
25.09.24 17:00:10 | 886 | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:10 | 314 | 13,742 |
25.09.24 17:00:10 | 400 | 13,742 |
25.09.24 17:00:10 | 172 | 13,744 |
25.09.24 17:00:01 | 308 | 13,746 |
25.09.24 17:00:01 | 166 | 13,746 |
25.09.24 17:00:00 | 243 | 13,744 |
25.09.24 17:00:00 | 157 | 13,744 |
25.09.24 16:59:56 | 400 | 13,742 |
25.09.24 16:59:56 | 23 | 13,742 |
25.09.24 16:59:56 | 89 | 13,744 |
25.09.24 16:59:56 | 311 | 13,744 |
25.09.24 16:59:52 | 344 | 13,746 |
25.09.24 16:59:52 | 3 | 13,748 |
25.09.24 16:59:51 | 171 | 13,746 |
25.09.24 16:59:45 | 96 | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:45 | 28 | 13,746 |
25.09.24 16:59:45 | 174 | 13,746 |
25.09.24 16:59:35 | 275 | 13,742 |
25.09.24 16:59:28 | 72 | 13,746 |
25.09.24 16:59:15 | 36 | 13,742 |
25.09.24 16:59:12 | 54 | 13,746 |
25.09.24 16:59:08 | 533 | 13,746 |
25.09.24 16:59:08 | 167 | 13,746 |
25.09.24 16:59:01 | 166 | 13,744 |
25.09.24 16:59:01 | 119 | 13,744 |
25.09.24 16:59:01 | 361 | 13,744 |
25.09.24 16:59:01 | 400 | 13,744 |
25.09.24 16:58:52 | 81 | 13,746 |
25.09.24 16:58:46 | 480 | 13,744 |
25.09.24 16:58:45 | 483 | 13,744 |