STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:35 | 431 | 13,760 |
25.09.24 17:08:35 | 142 | 13,758 |
25.09.24 17:08:15 | 301 | 13,754 |
25.09.24 17:08:15 | 153 | 13,754 |
25.09.24 17:08:05 | 376 | 13,752 |
25.09.24 17:08:05 | 239 | 13,752 |
25.09.24 17:07:26 | 67 | 13,754 |
25.09.24 17:07:26 | 136 | 13,754 |
25.09.24 17:07:26 | 480 | 13,754 |
25.09.24 17:07:25 | 321 | 13,758 |
25.09.24 17:07:21 | 258 | 13,760 |
25.09.24 17:07:21 | 33 | 13,760 |
25.09.24 17:07:21 | 265 | 13,760 |
25.09.24 17:07:21 | 171 | 13,760 |
25.09.24 17:07:21 | 377 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:21 | 142 | 13,760 |
25.09.24 17:07:21 | 338 | 13,760 |
25.09.24 17:07:00 | 142 | 13,762 |
25.09.24 17:06:33 | 200 | 13,762 |
25.09.24 17:06:33 | 294 | 13,764 |
25.09.24 17:06:33 | 374 | 13,764 |
25.09.24 17:06:33 | 480 | 13,764 |
25.09.24 17:05:54 | 27 | 13,760 |
25.09.24 17:05:54 | 63 | 13,760 |
25.09.24 17:05:54 | 390 | 13,760 |
25.09.24 17:05:54 | 119 | 13,758 |
25.09.24 17:05:54 | 373 | 13,760 |
25.09.24 17:05:54 | 109 | 13,760 |
25.09.24 17:05:46 | 139 | 13,760 |
25.09.24 17:05:46 | 102 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:46 | 430 | 13,760 |
25.09.24 17:05:43 | 120 | 13,760 |
25.09.24 17:05:43 | 26 | 13,760 |
25.09.24 17:05:38 | 288 | 13,756 |
25.09.24 17:05:38 | 87 | 13,756 |
25.09.24 17:05:38 | 480 | 13,756 |
25.09.24 17:05:28 | 128 | 13,754 |
25.09.24 17:05:19 | 419 | 13,752 |
25.09.24 17:05:11 | 36 | 13,752 |
25.09.24 17:05:11 | 420 | 13,752 |
25.09.24 17:05:08 | 62 | 13,752 |
25.09.24 17:04:55 | 66 | 13,750 |
25.09.24 17:04:17 | 133 | 13,750 |
25.09.24 17:04:17 | 7 | 13,752 |
25.09.24 17:04:10 | 71 | 13,750 |