STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:10 | 480 | 13,752 |
25.09.24 17:04:10 | 58 | 13,752 |
25.09.24 17:04:10 | 90 | 13,752 |
25.09.24 17:04:07 | 121 | 13,748 |
25.09.24 17:04:07 | 379 | 13,748 |
25.09.24 17:04:07 | 133 | 13,748 |
25.09.24 17:04:05 | 229 | 13,750 |
25.09.24 17:04:05 | 196 | 13,750 |
25.09.24 17:03:52 | 365 | 13,756 |
25.09.24 17:03:52 | 20 | 13,756 |
25.09.24 17:03:52 | 480 | 13,756 |
25.09.24 17:03:46 | 96 | 13,750 |
25.09.24 17:03:46 | 514 | 13,750 |
25.09.24 17:03:21 | 9 | 13,750 |
25.09.24 17:03:21 | 1 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:20 | 151 | 13,748 |
25.09.24 17:03:10 | 532 | 13,748 |
25.09.24 17:03:10 | 668 | 13,748 |
25.09.24 17:03:10 | 291 | 13,748 |
25.09.24 17:03:10 | 480 | 13,748 |
25.09.24 17:03:10 | 141 | 13,748 |
25.09.24 17:02:46 | 2 | 13,744 |
25.09.24 17:02:46 | 379 | 13,744 |
25.09.24 17:02:46 | 480 | 13,744 |
25.09.24 17:02:45 | 379 | 13,742 |
25.09.24 17:02:31 | 72 | 13,742 |
25.09.24 17:02:26 | 153 | 13,742 |
25.09.24 17:02:09 | 90 | 13,740 |
25.09.24 17:02:05 | 146 | 13,742 |
25.09.24 17:02:04 | 56 | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:59 | 94 | 13,742 |
25.09.24 17:01:58 | 92 | 13,742 |
25.09.24 17:01:53 | 8 | 13,742 |
25.09.24 17:01:51 | 35 | 13,746 |
25.09.24 17:01:42 | 300 | 13,742 |
25.09.24 17:01:42 | 26 | 13,742 |
25.09.24 17:01:42 | 153 | 13,742 |
25.09.24 17:01:42 | 87 | 13,740 |
25.09.24 17:01:42 | 29 | 13,740 |
25.09.24 17:01:35 | 173 | 13,742 |
25.09.24 17:01:35 | 707 | 13,744 |
25.09.24 17:01:35 | 493 | 13,744 |
25.09.24 17:01:35 | 27 | 13,746 |
25.09.24 17:01:35 | 410 | 13,746 |
25.09.24 17:01:35 | 861 | 13,746 |