STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:43 | 140 | 13,748 |
25.09.24 17:12:42 | 770 | 13,748 |
25.09.24 17:12:37 | 259 | 13,748 |
25.09.24 17:12:37 | 102 | 13,748 |
25.09.24 17:12:37 | 139 | 13,748 |
25.09.24 17:12:36 | 77 | 13,746 |
25.09.24 17:12:36 | 401 | 13,746 |
25.09.24 17:12:36 | 480 | 13,746 |
25.09.24 17:12:32 | 87 | 13,746 |
25.09.24 17:12:31 | 441 | 13,746 |
25.09.24 17:12:31 | 400 | 13,746 |
25.09.24 17:12:31 | 344 | 13,746 |
25.09.24 17:12:21 | 401 | 13,748 |
25.09.24 17:12:21 | 118 | 13,748 |
25.09.24 17:12:21 | 132 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:21 | 480 | 13,748 |
25.09.24 17:12:16 | 400 | 13,748 |
25.09.24 17:12:16 | 131 | 13,748 |
25.09.24 17:12:14 | 600 | 13,750 |
25.09.24 17:12:12 | 136 | 13,750 |
25.09.24 17:12:11 | 70 | 13,748 |
25.09.24 17:12:11 | 296 | 13,748 |
25.09.24 17:12:11 | 134 | 13,748 |
25.09.24 17:12:10 | 136 | 13,746 |
25.09.24 17:12:10 | 277 | 13,748 |
25.09.24 17:12:10 | 134 | 13,748 |
25.09.24 17:12:09 | 32 | 13,748 |
25.09.24 17:12:09 | 1,20 Tsd. | 13,748 |
25.09.24 17:12:04 | 135 | 13,750 |
25.09.24 17:12:04 | 300 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:04 | 10 | 13,750 |
25.09.24 17:12:04 | 226 | 13,750 |
25.09.24 17:11:45 | 7 | 13,750 |
25.09.24 17:11:39 | 7 | 13,750 |
25.09.24 17:11:34 | 7 | 13,750 |
25.09.24 17:11:29 | 7 | 13,752 |
25.09.24 17:11:24 | 8 | 13,752 |
25.09.24 17:11:15 | 9 | 13,754 |
25.09.24 17:11:09 | 42 | 13,754 |
25.09.24 17:11:09 | 233 | 13,754 |
25.09.24 17:11:06 | 13 | 13,752 |
25.09.24 17:11:05 | 470 | 13,752 |
25.09.24 17:11:03 | 247 | 13,754 |
25.09.24 17:11:01 | 223 | 13,754 |
25.09.24 17:11:01 | 491 | 13,754 |