STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:43 | 46 | 13,750 |
25.09.24 17:13:43 | 215 | 13,750 |
25.09.24 17:13:43 | 247 | 13,750 |
25.09.24 17:13:43 | 81 | 13,750 |
25.09.24 17:13:43 | 152 | 13,750 |
25.09.24 17:13:43 | 248 | 13,750 |
25.09.24 17:13:43 | 131 | 13,750 |
25.09.24 17:13:42 | 169 | 13,750 |
25.09.24 17:13:42 | 262 | 13,750 |
25.09.24 17:13:42 | 106 | 13,748 |
25.09.24 17:13:42 | 141 | 13,748 |
25.09.24 17:13:42 | 181 | 13,748 |
25.09.24 17:13:42 | 480 | 13,748 |
25.09.24 17:13:42 | 128 | 13,748 |
25.09.24 17:13:42 | 126 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:42 | 533 | 13,748 |
25.09.24 17:13:42 | 266 | 13,748 |
25.09.24 17:13:42 | 146 | 13,748 |
25.09.24 17:13:42 | 18 | 13,750 |
25.09.24 17:13:41 | 100 | 13,750 |
25.09.24 17:13:41 | 100 | 13,750 |
25.09.24 17:13:41 | 1,20 Tsd. | 13,750 |
25.09.24 17:13:41 | 131 | 13,750 |
25.09.24 17:13:37 | 171 | 13,750 |
25.09.24 17:13:18 | 430 | 13,750 |
25.09.24 17:13:18 | 129 | 13,750 |
25.09.24 17:13:18 | 125 | 13,750 |
25.09.24 17:13:18 | 979 | 13,750 |
25.09.24 17:13:18 | 221 | 13,750 |
25.09.24 17:13:13 | 600 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:13 | 412 | 13,750 |
25.09.24 17:13:13 | 480 | 13,750 |
25.09.24 17:13:13 | 495 | 13,748 |
25.09.24 17:13:12 | 566 | 13,748 |
25.09.24 17:13:11 | 33 | 13,750 |
25.09.24 17:13:11 | 1,78 Tsd. | 13,750 |
25.09.24 17:13:11 | 138 | 13,750 |
25.09.24 17:13:11 | 110 | 13,750 |
25.09.24 17:13:11 | 301 | 13,750 |
25.09.24 17:13:11 | 480 | 13,750 |
25.09.24 17:13:11 | 1,20 Tsd. | 13,748 |
25.09.24 17:13:09 | 279 | 13,748 |
25.09.24 17:13:08 | 302 | 13,750 |
25.09.24 17:13:08 | 480 | 13,750 |
25.09.24 17:13:07 | 242 | 13,748 |