STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:45 | 373 | 13,762 |
25.09.24 17:22:45 | 117 | 13,762 |
25.09.24 17:22:45 | 121 | 13,762 |
25.09.24 17:22:45 | 480 | 13,762 |
25.09.24 17:22:44 | 361 | 13,760 |
25.09.24 17:22:44 | 92 | 13,760 |
25.09.24 17:22:41 | 291 | 13,758 |
25.09.24 17:22:41 | 362 | 13,758 |
25.09.24 17:22:41 | 76 | 13,758 |
25.09.24 17:22:41 | 142 | 13,758 |
25.09.24 17:22:35 | 125 | 13,758 |
25.09.24 17:22:19 | 24 | 13,756 |
25.09.24 17:22:12 | 366 | 13,758 |
25.09.24 17:21:53 | 195 | 13,758 |
25.09.24 17:21:53 | 61 | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:53 | 439 | 13,758 |
25.09.24 17:21:52 | 98 | 13,758 |
25.09.24 17:21:52 | 272 | 13,758 |
25.09.24 17:21:52 | 489 | 13,758 |
25.09.24 17:21:25 | 125 | 13,760 |
25.09.24 17:21:25 | 107 | 13,760 |
25.09.24 17:21:25 | 50 | 13,760 |
25.09.24 17:21:25 | 372 | 13,760 |
25.09.24 17:21:25 | 10 | 13,760 |
25.09.24 17:21:20 | 379 | 13,758 |
25.09.24 17:21:20 | 107 | 13,758 |
25.09.24 17:21:12 | 182 | 13,756 |
25.09.24 17:21:11 | 126 | 13,754 |
25.09.24 17:21:11 | 249 | 13,754 |
25.09.24 17:21:11 | 131 | 13,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:11 | 120 | 13,754 |
25.09.24 17:21:10 | 111 | 13,752 |
25.09.24 17:21:02 | 65 | 13,752 |
25.09.24 17:21:02 | 385 | 13,752 |
25.09.24 17:20:31 | 25 | 13,754 |
25.09.24 17:20:28 | 315 | 13,754 |
25.09.24 17:20:19 | 36 | 13,754 |
25.09.24 17:20:17 | 22 | 13,752 |
25.09.24 17:20:17 | 116 | 13,752 |
25.09.24 17:20:16 | 20 | 13,752 |
25.09.24 17:20:16 | 129 | 13,752 |
25.09.24 17:20:16 | 134 | 13,752 |
25.09.24 17:20:16 | 480 | 13,752 |
25.09.24 17:20:16 | 38 | 13,754 |
25.09.24 17:20:16 | 99 | 13,754 |