STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:28 | 138 | 13,780 |
25.09.24 17:28:24 | 356 | 13,780 |
25.09.24 17:28:03 | 251 | 13,784 |
25.09.24 17:28:03 | 355 | 13,784 |
25.09.24 17:28:03 | 134 | 13,784 |
25.09.24 17:28:03 | 355 | 13,786 |
25.09.24 17:27:59 | 420 | 13,788 |
25.09.24 17:27:59 | 130 | 13,788 |
25.09.24 17:27:57 | 448 | 13,792 |
25.09.24 17:27:57 | 480 | 13,792 |
25.09.24 17:27:57 | 104 | 13,794 |
25.09.24 17:27:57 | 189 | 13,792 |
25.09.24 17:27:57 | 639 | 13,792 |
25.09.24 17:27:57 | 125 | 13,792 |
25.09.24 17:27:57 | 357 | 13,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:57 | 480 | 13,792 |
25.09.24 17:27:57 | 123 | 13,792 |
25.09.24 17:27:57 | 120 | 13,792 |
25.09.24 17:27:57 | 77 | 13,792 |
25.09.24 17:27:57 | 255 | 13,792 |
25.09.24 17:27:57 | 480 | 13,790 |
25.09.24 17:27:57 | 126 | 13,790 |
25.09.24 17:27:57 | 356 | 13,790 |
25.09.24 17:27:57 | 297 | 13,788 |
25.09.24 17:27:55 | 155 | 13,788 |
25.09.24 17:27:55 | 141 | 13,788 |
25.09.24 17:27:50 | 108 | 13,790 |
25.09.24 17:27:46 | 652 | 13,788 |
25.09.24 17:27:44 | 140 | 13,786 |
25.09.24 17:27:44 | 29 | 13,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:44 | 120 | 13,786 |
25.09.24 17:27:44 | 175 | 13,786 |
25.09.24 17:27:44 | 480 | 13,786 |
25.09.24 17:27:41 | 187 | 13,788 |
25.09.24 17:27:41 | 293 | 13,788 |
25.09.24 17:27:27 | 289 | 13,786 |
25.09.24 17:27:27 | 480 | 13,786 |
25.09.24 17:27:27 | 120 | 13,786 |
25.09.24 17:27:27 | 306 | 13,786 |
25.09.24 17:27:27 | 10 | 13,786 |
25.09.24 17:27:26 | 36 | 13,786 |
25.09.24 17:27:23 | 2,00 Tsd. | 13,784 |
25.09.24 17:27:21 | 370 | 13,784 |
25.09.24 17:27:20 | 79 | 13,784 |
25.09.24 17:27:07 | 21 | 13,782 |