STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:46 | 500 | 13,772 |
25.09.24 17:25:35 | 90 | 13,772 |
25.09.24 17:25:35 | 42 | 13,772 |
25.09.24 17:25:35 | 352 | 13,772 |
25.09.24 17:25:35 | 106 | 13,772 |
25.09.24 17:25:26 | 26 | 13,768 |
25.09.24 17:25:26 | 967 | 13,768 |
25.09.24 17:25:26 | 233 | 13,768 |
25.09.24 17:25:26 | 326 | 13,768 |
25.09.24 17:25:26 | 27 | 13,768 |
25.09.24 17:25:26 | 500 | 13,768 |
25.09.24 17:25:22 | 4 | 13,770 |
25.09.24 17:25:17 | 125 | 13,768 |
25.09.24 17:25:06 | 75 | 13,766 |
25.09.24 17:25:06 | 101 | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:58 | 64 | 13,766 |
25.09.24 17:24:58 | 124 | 13,766 |
25.09.24 17:24:58 | 103 | 13,766 |
25.09.24 17:24:22 | 97 | 13,766 |
25.09.24 17:24:11 | 119 | 13,768 |
25.09.24 17:24:11 | 126 | 13,768 |
25.09.24 17:24:11 | 362 | 13,768 |
25.09.24 17:24:01 | 20 | 13,766 |
25.09.24 17:24:01 | 480 | 13,766 |
25.09.24 17:24:00 | 362 | 13,766 |
25.09.24 17:24:00 | 117 | 13,766 |
25.09.24 17:23:55 | 362 | 13,766 |
25.09.24 17:23:55 | 66 | 13,766 |
25.09.24 17:23:55 | 129 | 13,766 |
25.09.24 17:23:55 | 270 | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:55 | 21 | 13,766 |
25.09.24 17:23:55 | 362 | 13,766 |
25.09.24 17:23:55 | 117 | 13,766 |
25.09.24 17:23:52 | 256 | 13,764 |
25.09.24 17:23:52 | 117 | 13,764 |
25.09.24 17:23:44 | 448 | 13,766 |
25.09.24 17:23:44 | 159 | 13,766 |
25.09.24 17:23:44 | 593 | 13,766 |
25.09.24 17:23:37 | 119 | 13,766 |
25.09.24 17:23:24 | 267 | 13,766 |
25.09.24 17:23:22 | 144 | 13,766 |
25.09.24 17:23:12 | 111 | 13,766 |
25.09.24 17:22:48 | 242 | 13,766 |
25.09.24 17:22:45 | 30 | 13,762 |
25.09.24 17:22:45 | 107 | 13,762 |