STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:42 | 286 | 13,784 |
25.09.24 17:29:42 | 361 | 13,784 |
25.09.24 17:29:41 | 203 | 13,782 |
25.09.24 17:29:41 | 137 | 13,782 |
25.09.24 17:29:40 | 749 | 13,782 |
25.09.24 17:29:40 | 132 | 13,782 |
25.09.24 17:29:40 | 89 | 13,782 |
25.09.24 17:29:40 | 391 | 13,782 |
25.09.24 17:29:38 | 119 | 13,784 |
25.09.24 17:29:38 | 129 | 13,784 |
25.09.24 17:29:38 | 139 | 13,782 |
25.09.24 17:29:38 | 480 | 13,782 |
25.09.24 17:29:38 | 133 | 13,782 |
25.09.24 17:29:30 | 390 | 13,784 |
25.09.24 17:29:30 | 119 | 13,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:28 | 480 | 13,780 |
25.09.24 17:29:28 | 92 | 13,782 |
25.09.24 17:29:28 | 265 | 13,780 |
25.09.24 17:29:28 | 935 | 13,780 |
25.09.24 17:29:27 | 65 | 13,780 |
25.09.24 17:29:20 | 379 | 13,778 |
25.09.24 17:29:20 | 12 | 13,776 |
25.09.24 17:29:20 | 328 | 13,776 |
25.09.24 17:29:19 | 682 | 13,778 |
25.09.24 17:29:19 | 123 | 13,778 |
25.09.24 17:29:19 | 395 | 13,778 |
25.09.24 17:29:13 | 500 | 13,778 |
25.09.24 17:29:06 | 260 | 13,778 |
25.09.24 17:29:06 | 45 | 13,778 |
25.09.24 17:29:06 | 480 | 13,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:06 | 379 | 13,778 |
25.09.24 17:28:59 | 60 | 13,776 |
25.09.24 17:28:59 | 440 | 13,776 |
25.09.24 17:28:59 | 480 | 13,776 |
25.09.24 17:28:59 | 355 | 13,776 |
25.09.24 17:28:55 | 80 | 13,778 |
25.09.24 17:28:55 | 355 | 13,778 |
25.09.24 17:28:43 | 355 | 13,776 |
25.09.24 17:28:43 | 14 | 13,776 |
25.09.24 17:28:43 | 158 | 13,776 |
25.09.24 17:28:43 | 308 | 13,776 |
25.09.24 17:28:41 | 212 | 13,778 |
25.09.24 17:28:37 | 125 | 13,780 |
25.09.24 17:28:37 | 160 | 13,782 |
25.09.24 17:28:30 | 476 | 13,780 |