STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:16 | 379 | 13,756 |
25.09.24 17:20:13 | 442 | 13,756 |
25.09.24 17:20:00 | 33 | 13,754 |
25.09.24 17:20:00 | 200 | 13,754 |
25.09.24 17:20:00 | 10 | 13,754 |
25.09.24 17:20:00 | 382 | 13,756 |
25.09.24 17:19:50 | 204 | 13,756 |
25.09.24 17:19:50 | 480 | 13,756 |
25.09.24 17:19:50 | 71 | 13,754 |
25.09.24 17:19:50 | 329 | 13,754 |
25.09.24 17:19:50 | 50 | 13,754 |
25.09.24 17:19:50 | 57 | 13,756 |
25.09.24 17:19:50 | 480 | 13,756 |
25.09.24 17:19:22 | 79 | 13,762 |
25.09.24 17:19:22 | 40 | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:13 | 200 | 13,760 |
25.09.24 17:19:13 | 200 | 13,760 |
25.09.24 17:19:13 | 97 | 13,760 |
25.09.24 17:19:11 | 87 | 13,762 |
25.09.24 17:19:11 | 10 | 13,764 |
25.09.24 17:19:10 | 23 | 13,760 |
25.09.24 17:19:10 | 93 | 13,762 |
25.09.24 17:19:10 | 75 | 13,762 |
25.09.24 17:19:09 | 61 | 13,762 |
25.09.24 17:19:09 | 120 | 13,762 |
25.09.24 17:18:17 | 29 | 13,766 |
25.09.24 17:18:01 | 480 | 13,762 |
25.09.24 17:18:01 | 401 | 13,762 |
25.09.24 17:18:00 | 2 | 13,760 |
25.09.24 17:17:42 | 425 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:42 | 9 | 13,760 |
25.09.24 17:17:42 | 95 | 13,760 |
25.09.24 17:17:42 | 405 | 13,760 |
25.09.24 17:17:40 | 70 | 13,762 |
25.09.24 17:17:37 | 10 | 13,764 |
25.09.24 17:16:41 | 153 | 13,758 |
25.09.24 17:16:20 | 421 | 13,758 |
25.09.24 17:16:20 | 379 | 13,758 |
25.09.24 17:16:06 | 141 | 13,758 |
25.09.24 17:16:06 | 44 | 13,758 |
25.09.24 17:16:03 | 142 | 13,758 |
25.09.24 17:16:03 | 123 | 13,758 |
25.09.24 17:16:03 | 409 | 13,758 |
25.09.24 17:16:03 | 480 | 13,758 |
25.09.24 17:15:53 | 540 | 13,758 |