STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:07 | 23 | 13,752 |
25.09.24 17:14:07 | 390 | 13,752 |
25.09.24 17:14:07 | 863 | 13,752 |
25.09.24 17:14:07 | 231 | 13,752 |
25.09.24 17:14:07 | 413 | 13,752 |
25.09.24 17:14:07 | 118 | 13,752 |
25.09.24 17:14:07 | 138 | 13,752 |
25.09.24 17:14:07 | 350 | 13,752 |
25.09.24 17:14:07 | 291 | 13,752 |
25.09.24 17:14:07 | 177 | 13,752 |
25.09.24 17:14:07 | 82 | 13,752 |
25.09.24 17:14:06 | 155 | 13,750 |
25.09.24 17:14:06 | 48 | 13,750 |
25.09.24 17:14:05 | 98 | 13,750 |
25.09.24 17:14:05 | 130 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:05 | 480 | 13,750 |
25.09.24 17:14:05 | 67 | 13,750 |
25.09.24 17:14:05 | 260 | 13,750 |
25.09.24 17:14:05 | 40 | 13,750 |
25.09.24 17:14:00 | 67 | 13,750 |
25.09.24 17:13:55 | 85 | 13,750 |
25.09.24 17:13:50 | 379 | 13,750 |
25.09.24 17:13:50 | 318 | 13,750 |
25.09.24 17:13:50 | 61 | 13,750 |
25.09.24 17:13:50 | 109 | 13,748 |
25.09.24 17:13:46 | 55 | 13,750 |
25.09.24 17:13:46 | 170 | 13,750 |
25.09.24 17:13:46 | 379 | 13,750 |
25.09.24 17:13:46 | 52 | 13,750 |
25.09.24 17:13:46 | 98 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:46 | 281 | 13,750 |
25.09.24 17:13:46 | 116 | 13,750 |
25.09.24 17:13:46 | 143 | 13,750 |
25.09.24 17:13:46 | 142 | 13,750 |
25.09.24 17:13:46 | 49 | 13,750 |
25.09.24 17:13:46 | 431 | 13,750 |
25.09.24 17:13:44 | 65 | 13,748 |
25.09.24 17:13:44 | 125 | 13,748 |
25.09.24 17:13:44 | 122 | 13,748 |
25.09.24 17:13:44 | 180 | 13,750 |
25.09.24 17:13:44 | 337 | 13,750 |
25.09.24 17:13:44 | 143 | 13,750 |
25.09.24 17:13:44 | 32 | 13,750 |
25.09.24 17:13:44 | 399 | 13,750 |
25.09.24 17:13:43 | 81 | 13,750 |