STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:45 | 114 | 13,758 |
25.09.24 17:15:45 | 147 | 13,760 |
25.09.24 17:15:45 | 480 | 13,760 |
25.09.24 17:15:45 | 134 | 13,760 |
25.09.24 17:15:45 | 1,24 Tsd. | 13,760 |
25.09.24 17:15:45 | 225 | 13,758 |
25.09.24 17:15:45 | 142 | 13,758 |
25.09.24 17:15:40 | 159 | 13,760 |
25.09.24 17:15:29 | 366 | 13,758 |
25.09.24 17:15:28 | 214 | 13,758 |
25.09.24 17:15:28 | 127 | 13,758 |
25.09.24 17:15:28 | 480 | 13,758 |
25.09.24 17:15:28 | 379 | 13,758 |
25.09.24 17:15:23 | 68 | 13,758 |
25.09.24 17:15:23 | 115 | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:20 | 67 | 13,760 |
25.09.24 17:15:20 | 480 | 13,760 |
25.09.24 17:15:20 | 35 | 13,760 |
25.09.24 17:15:20 | 380 | 13,760 |
25.09.24 17:15:20 | 120 | 13,760 |
25.09.24 17:15:16 | 364 | 13,762 |
25.09.24 17:15:15 | 146 | 13,764 |
25.09.24 17:15:15 | 500 | 13,764 |
25.09.24 17:14:55 | 416 | 13,762 |
25.09.24 17:14:44 | 7 | 13,760 |
25.09.24 17:14:39 | 7 | 13,760 |
25.09.24 17:14:34 | 7 | 13,760 |
25.09.24 17:14:29 | 7 | 13,760 |
25.09.24 17:14:24 | 198 | 13,760 |
25.09.24 17:14:24 | 500 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:21 | 11 | 13,758 |
25.09.24 17:14:21 | 29 | 13,760 |
25.09.24 17:14:21 | 1,46 Tsd. | 13,760 |
25.09.24 17:14:21 | 396 | 13,760 |
25.09.24 17:14:21 | 17 | 13,760 |
25.09.24 17:14:21 | 421 | 13,760 |
25.09.24 17:14:21 | 480 | 13,760 |
25.09.24 17:14:19 | 480 | 13,758 |
25.09.24 17:14:15 | 13 | 13,756 |
25.09.24 17:14:14 | 568 | 13,756 |
25.09.24 17:14:11 | 692 | 13,754 |
25.09.24 17:14:11 | 402 | 13,754 |
25.09.24 17:14:11 | 198 | 13,754 |
25.09.24 17:14:11 | 1,01 Tsd. | 13,754 |
25.09.24 17:14:10 | 19 | 13,752 |