STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:10 | 480 | 13,754 |
25.09.24 17:10:06 | 276 | 13,756 |
25.09.24 17:10:01 | 349 | 13,760 |
25.09.24 17:09:56 | 437 | 13,760 |
25.09.24 17:09:51 | 394 | 13,760 |
25.09.24 17:09:51 | 441 | 13,760 |
25.09.24 17:09:51 | 159 | 13,760 |
25.09.24 17:09:51 | 389 | 13,760 |
25.09.24 17:09:25 | 600 | 13,762 |
25.09.24 17:09:20 | 32 | 13,762 |
25.09.24 17:09:01 | 17 | 13,762 |
25.09.24 17:09:01 | 480 | 13,762 |
25.09.24 17:09:01 | 11 | 13,762 |
25.09.24 17:09:01 | 375 | 13,762 |
25.09.24 17:09:00 | 422 | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:00 | 38 | 13,760 |
25.09.24 17:09:00 | 129 | 13,760 |
25.09.24 17:09:00 | 480 | 13,760 |
25.09.24 17:09:00 | 136 | 13,760 |
25.09.24 17:09:00 | 137 | 13,758 |
25.09.24 17:08:59 | 281 | 13,756 |
25.09.24 17:08:59 | 600 | 13,756 |
25.09.24 17:08:59 | 47 | 13,758 |
25.09.24 17:08:59 | 131 | 13,758 |
25.09.24 17:08:54 | 1,07 Tsd. | 13,756 |
25.09.24 17:08:49 | 83 | 13,756 |
25.09.24 17:08:49 | 1,06 Tsd. | 13,756 |
25.09.24 17:08:49 | 144 | 13,756 |
25.09.24 17:08:48 | 67 | 13,758 |
25.09.24 17:08:48 | 136 | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:44 | 593 | 13,754 |
25.09.24 17:08:44 | 374 | 13,754 |
25.09.24 17:08:44 | 480 | 13,754 |
25.09.24 17:08:39 | 172 | 13,758 |
25.09.24 17:08:39 | 128 | 13,758 |
25.09.24 17:08:39 | 14 | 13,758 |
25.09.24 17:08:39 | 135 | 13,758 |
25.09.24 17:08:39 | 133 | 13,758 |
25.09.24 17:08:39 | 137 | 13,756 |
25.09.24 17:08:38 | 478 | 13,754 |
25.09.24 17:08:38 | 600 | 13,754 |
25.09.24 17:08:38 | 7 | 13,754 |
25.09.24 17:08:38 | 593 | 13,754 |
25.09.24 17:08:38 | 374 | 13,754 |
25.09.24 17:08:38 | 480 | 13,754 |