STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:45 | 159 | 13,744 |
25.09.24 16:58:45 | 324 | 13,744 |
25.09.24 16:58:45 | 76 | 13,744 |
25.09.24 16:58:45 | 400 | 13,744 |
25.09.24 16:58:44 | 180 | 13,742 |
25.09.24 16:58:43 | 80 | 13,742 |
25.09.24 16:58:43 | 400 | 13,742 |
25.09.24 16:58:43 | 400 | 13,742 |
25.09.24 16:58:23 | 100 | 13,744 |
25.09.24 16:57:55 | 20 | 13,740 |
25.09.24 16:57:55 | 480 | 13,740 |
25.09.24 16:57:41 | 50 | 13,748 |
25.09.24 16:57:37 | 378 | 13,746 |
25.09.24 16:57:37 | 1,07 Tsd. | 13,748 |
25.09.24 16:57:37 | 121 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:37 | 129 | 13,748 |
25.09.24 16:57:37 | 480 | 13,748 |
25.09.24 16:57:37 | 255 | 13,748 |
25.09.24 16:57:37 | 149 | 13,748 |
25.09.24 16:57:33 | 132 | 13,746 |
25.09.24 16:57:33 | 133 | 13,746 |
25.09.24 16:57:33 | 587 | 13,746 |
25.09.24 16:57:33 | 133 | 13,746 |
25.09.24 16:57:33 | 480 | 13,746 |
25.09.24 16:57:32 | 133 | 13,746 |
25.09.24 16:57:32 | 9 | 13,746 |
25.09.24 16:57:32 | 586 | 13,746 |
25.09.24 16:57:32 | 134 | 13,746 |
25.09.24 16:57:32 | 480 | 13,746 |
25.09.24 16:57:32 | 1,07 Tsd. | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:32 | 135 | 13,746 |
25.09.24 16:57:31 | 65 | 13,746 |
25.09.24 16:57:31 | 127 | 13,746 |
25.09.24 16:57:31 | 480 | 13,746 |
25.09.24 16:57:31 | 135 | 13,746 |
25.09.24 16:57:31 | 379 | 13,746 |
25.09.24 16:57:28 | 129 | 13,746 |
25.09.24 16:57:28 | 140 | 13,746 |
25.09.24 16:57:28 | 480 | 13,746 |
25.09.24 16:57:24 | 430 | 13,746 |
25.09.24 16:57:24 | 25 | 13,746 |
25.09.24 16:57:24 | 1,20 Tsd. | 13,746 |
25.09.24 16:57:24 | 201 | 13,746 |
25.09.24 16:57:24 | 67 | 13,746 |
25.09.24 16:57:24 | 132 | 13,746 |