STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:12 | 14 | 13,750 |
25.09.24 16:55:04 | 24 | 13,748 |
25.09.24 16:55:04 | 456 | 13,748 |
25.09.24 16:55:04 | 135 | 13,748 |
25.09.24 16:55:04 | 125 | 13,748 |
25.09.24 16:55:03 | 100 | 13,748 |
25.09.24 16:54:56 | 25 | 13,746 |
25.09.24 16:54:56 | 314 | 13,746 |
25.09.24 16:54:56 | 449 | 13,746 |
25.09.24 16:54:56 | 106 | 13,744 |
25.09.24 16:54:56 | 267 | 13,744 |
25.09.24 16:54:55 | 213 | 13,744 |
25.09.24 16:54:35 | 468 | 13,744 |
25.09.24 16:54:35 | 146 | 13,744 |
25.09.24 16:53:56 | 130 | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:56 | 125 | 13,746 |
25.09.24 16:53:56 | 76 | 13,746 |
25.09.24 16:53:56 | 154 | 13,746 |
25.09.24 16:53:56 | 332 | 13,746 |
25.09.24 16:53:56 | 140 | 13,746 |
25.09.24 16:53:56 | 154 | 13,746 |
25.09.24 16:53:56 | 154 | 13,746 |
25.09.24 16:53:38 | 350 | 13,746 |
25.09.24 16:53:38 | 480 | 13,746 |
25.09.24 16:53:38 | 332 | 13,746 |
25.09.24 16:53:36 | 142 | 13,748 |
25.09.24 16:53:25 | 254 | 13,744 |
25.09.24 16:53:21 | 350 | 13,748 |
25.09.24 16:53:14 | 233 | 13,746 |
25.09.24 16:53:14 | 94 | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:01 | 36 | 13,746 |
25.09.24 16:52:54 | 117 | 13,744 |
25.09.24 16:52:24 | 400 | 13,746 |
25.09.24 16:52:10 | 395 | 13,748 |
25.09.24 16:52:10 | 480 | 13,750 |
25.09.24 16:51:57 | 5 | 13,748 |
25.09.24 16:51:57 | 412 | 13,750 |
25.09.24 16:51:57 | 127 | 13,750 |
25.09.24 16:51:57 | 273 | 13,750 |
25.09.24 16:51:45 | 250 | 13,752 |
25.09.24 16:51:45 | 6 | 13,750 |
25.09.24 16:51:45 | 27 | 13,750 |
25.09.24 16:51:45 | 263 | 13,752 |
25.09.24 16:51:45 | 149 | 13,752 |
25.09.24 16:51:45 | 480 | 13,750 |