STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:37 | 83 | 13,744 |
25.09.24 16:45:37 | 317 | 13,744 |
25.09.24 16:45:37 | 63 | 13,746 |
25.09.24 16:45:37 | 480 | 13,746 |
25.09.24 16:45:37 | 32 | 13,746 |
25.09.24 16:45:37 | 308 | 13,746 |
25.09.24 16:45:14 | 80 | 13,748 |
25.09.24 16:45:14 | 144 | 13,748 |
25.09.24 16:45:14 | 400 | 13,748 |
25.09.24 16:45:14 | 60 | 13,746 |
25.09.24 16:45:14 | 400 | 13,746 |
25.09.24 16:45:14 | 556 | 13,746 |
25.09.24 16:45:14 | 44 | 13,746 |
25.09.24 16:45:14 | 400 | 13,746 |
25.09.24 16:45:02 | 219 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:54 | 91 | 13,748 |
25.09.24 16:44:54 | 309 | 13,748 |
25.09.24 16:44:54 | 110 | 13,750 |
25.09.24 16:44:54 | 370 | 13,750 |
25.09.24 16:44:54 | 30 | 13,750 |
25.09.24 16:44:54 | 400 | 13,750 |
25.09.24 16:44:54 | 400 | 13,750 |
25.09.24 16:44:14 | 117 | 13,746 |
25.09.24 16:44:07 | 172 | 13,744 |
25.09.24 16:44:07 | 400 | 13,744 |
25.09.24 16:43:43 | 52 | 13,744 |
25.09.24 16:43:43 | 286 | 13,744 |
25.09.24 16:43:43 | 34 | 13,744 |
25.09.24 16:43:43 | 80 | 13,744 |
25.09.24 16:43:43 | 166 | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:43 | 400 | 13,744 |
25.09.24 16:43:43 | 400 | 13,744 |
25.09.24 16:43:43 | 76 | 13,744 |
25.09.24 16:43:43 | 324 | 13,744 |
25.09.24 16:43:43 | 122 | 13,746 |
25.09.24 16:43:19 | 8 | 13,750 |
25.09.24 16:43:16 | 400 | 13,748 |
25.09.24 16:43:01 | 57 | 13,752 |
25.09.24 16:43:01 | 500 | 13,752 |
25.09.24 16:43:01 | 70 | 13,752 |
25.09.24 16:42:33 | 400 | 13,746 |
25.09.24 16:42:33 | 86 | 13,748 |
25.09.24 16:42:31 | 97 | 13,748 |
25.09.24 16:42:27 | 100 | 13,748 |
25.09.24 16:41:45 | 2 | 13,752 |