STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:49 | 364 | 13,746 |
25.09.24 16:37:49 | 400 | 13,746 |
25.09.24 16:37:08 | 400 | 13,746 |
25.09.24 16:37:06 | 273 | 13,746 |
25.09.24 16:37:01 | 95 | 13,744 |
25.09.24 16:37:00 | 173 | 13,742 |
25.09.24 16:37:00 | 106 | 13,742 |
25.09.24 16:37:00 | 374 | 13,742 |
25.09.24 16:37:00 | 400 | 13,742 |
25.09.24 16:36:29 | 10 | 13,748 |
25.09.24 16:36:13 | 104 | 13,744 |
25.09.24 16:36:11 | 107 | 13,744 |
25.09.24 16:35:46 | 95 | 13,746 |
25.09.24 16:35:43 | 245 | 13,744 |
25.09.24 16:35:43 | 235 | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:43 | 105 | 13,744 |
25.09.24 16:35:43 | 325 | 13,744 |
25.09.24 16:35:43 | 75 | 13,744 |
25.09.24 16:35:43 | 400 | 13,744 |
25.09.24 16:35:43 | 262 | 13,744 |
25.09.24 16:35:43 | 97 | 13,744 |
25.09.24 16:35:43 | 400 | 13,744 |
25.09.24 16:35:40 | 373 | 13,746 |
25.09.24 16:35:40 | 480 | 13,746 |
25.09.24 16:35:39 | 400 | 13,746 |
25.09.24 16:35:39 | 400 | 13,748 |
25.09.24 16:35:37 | 115 | 13,750 |
25.09.24 16:35:25 | 327 | 13,752 |
25.09.24 16:35:24 | 115 | 13,748 |
25.09.24 16:35:23 | 149 | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:23 | 354 | 13,744 |
25.09.24 16:35:22 | 167 | 13,742 |
25.09.24 16:35:22 | 331 | 13,742 |
25.09.24 16:35:22 | 145 | 13,742 |
25.09.24 16:34:37 | 3 | 13,740 |
25.09.24 16:34:07 | 174 | 13,736 |
25.09.24 16:33:59 | 166 | 13,738 |
25.09.24 16:33:22 | 133 | 13,734 |
25.09.24 16:33:03 | 400 | 13,736 |
25.09.24 16:32:46 | 10 | 13,740 |
25.09.24 16:32:26 | 173 | 13,740 |
25.09.24 16:32:26 | 297 | 13,740 |
25.09.24 16:32:26 | 23 | 13,740 |
25.09.24 16:32:26 | 598 | 13,740 |
25.09.24 16:32:26 | 2,73 Tsd. | 13,740 |