STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:11 | 341 | 13,730 |
25.09.24 16:24:11 | 859 | 13,730 |
25.09.24 16:24:01 | 384 | 13,732 |
25.09.24 16:24:01 | 400 | 13,732 |
25.09.24 16:23:23 | 384 | 13,736 |
25.09.24 16:23:23 | 364 | 13,736 |
25.09.24 16:23:23 | 166 | 13,736 |
25.09.24 16:23:23 | 234 | 13,736 |
25.09.24 16:23:23 | 400 | 13,738 |
25.09.24 16:23:21 | 400 | 13,744 |
25.09.24 16:23:07 | 473 | 13,746 |
25.09.24 16:23:07 | 331 | 13,746 |
25.09.24 16:23:07 | 69 | 13,746 |
25.09.24 16:22:53 | 242 | 13,748 |
25.09.24 16:22:53 | 365 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:53 | 528 | 13,748 |
25.09.24 16:22:53 | 91 | 13,748 |
25.09.24 16:22:48 | 89 | 13,746 |
25.09.24 16:22:48 | 453 | 13,746 |
25.09.24 16:22:48 | 28 | 13,742 |
25.09.24 16:22:36 | 35 | 13,746 |
25.09.24 16:22:15 | 389 | 13,742 |
25.09.24 16:22:05 | 261 | 13,742 |
25.09.24 16:22:05 | 313 | 13,742 |
25.09.24 16:22:05 | 313 | 13,742 |
25.09.24 16:22:05 | 313 | 13,742 |
25.09.24 16:22:05 | 147 | 13,742 |
25.09.24 16:22:03 | 100 | 13,740 |
25.09.24 16:22:03 | 400 | 13,740 |
25.09.24 16:22:03 | 367 | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:02 | 206 | 13,742 |
25.09.24 16:22:02 | 497 | 13,742 |
25.09.24 16:22:02 | 497 | 13,742 |
25.09.24 16:22:02 | 100 | 13,740 |
25.09.24 16:22:02 | 109 | 13,742 |
25.09.24 16:22:02 | 384 | 13,742 |
25.09.24 16:22:02 | 372 | 13,742 |
25.09.24 16:22:02 | 119 | 13,740 |
25.09.24 16:22:02 | 27 | 13,740 |
25.09.24 16:22:02 | 400 | 13,740 |
25.09.24 16:22:02 | 67 | 13,740 |
25.09.24 16:22:02 | 199 | 13,740 |
25.09.24 16:22:02 | 15 | 13,744 |
25.09.24 16:22:02 | 25 | 13,740 |
25.09.24 16:22:02 | 384 | 13,742 |