STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:26 | 410 | 13,740 |
25.09.24 16:32:26 | 410 | 13,740 |
25.09.24 16:32:26 | 129 | 13,738 |
25.09.24 16:32:26 | 101 | 13,738 |
25.09.24 16:32:26 | 438 | 13,738 |
25.09.24 16:32:18 | 116 | 13,736 |
25.09.24 16:32:18 | 194 | 13,736 |
25.09.24 16:32:11 | 400 | 13,734 |
25.09.24 16:32:00 | 36 | 13,736 |
25.09.24 16:32:00 | 262 | 13,736 |
25.09.24 16:32:00 | 649 | 13,736 |
25.09.24 16:32:00 | 294 | 13,736 |
25.09.24 16:31:20 | 5 | 13,736 |
25.09.24 16:30:58 | 101 | 13,736 |
25.09.24 16:30:58 | 299 | 13,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:58 | 1 | 13,736 |
25.09.24 16:30:57 | 27 | 13,740 |
25.09.24 16:30:57 | 179 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:57 | 349 | 13,740 |
25.09.24 16:30:57 | 26 | 13,740 |
25.09.24 16:30:57 | 1,20 Tsd. | 13,740 |
25.09.24 16:30:57 | 480 | 13,740 |
25.09.24 16:30:57 | 400 | 13,740 |
25.09.24 16:30:42 | 108 | 13,744 |
25.09.24 16:30:18 | 28 | 13,742 |
25.09.24 16:30:18 | 487 | 13,742 |
25.09.24 16:30:15 | 480 | 13,740 |
25.09.24 16:30:13 | 480 | 13,738 |
25.09.24 16:30:13 | 383 | 13,736 |