STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:03 | 326 | 13,748 |
25.09.24 16:47:03 | 298 | 13,748 |
25.09.24 16:47:03 | 600 | 13,748 |
25.09.24 16:47:03 | 400 | 13,748 |
25.09.24 16:46:46 | 55 | 13,750 |
25.09.24 16:46:46 | 98 | 13,750 |
25.09.24 16:46:46 | 382 | 13,750 |
25.09.24 16:46:41 | 117 | 13,746 |
25.09.24 16:46:38 | 150 | 13,746 |
25.09.24 16:46:38 | 270 | 13,746 |
25.09.24 16:46:38 | 480 | 13,746 |
25.09.24 16:46:29 | 187 | 13,744 |
25.09.24 16:46:29 | 213 | 13,744 |
25.09.24 16:46:29 | 332 | 13,744 |
25.09.24 16:46:29 | 581 | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:29 | 19 | 13,744 |
25.09.24 16:46:29 | 400 | 13,744 |
25.09.24 16:46:29 | 111 | 13,746 |
25.09.24 16:46:14 | 10 | 13,746 |
25.09.24 16:46:13 | 94 | 13,744 |
25.09.24 16:46:13 | 316 | 13,744 |
25.09.24 16:46:12 | 139 | 13,744 |
25.09.24 16:46:12 | 154 | 13,744 |
25.09.24 16:46:12 | 326 | 13,744 |
25.09.24 16:46:12 | 480 | 13,742 |
25.09.24 16:46:12 | 111 | 13,744 |
25.09.24 16:46:12 | 220 | 13,744 |
25.09.24 16:46:12 | 170 | 13,744 |
25.09.24 16:46:12 | 128 | 13,744 |
25.09.24 16:46:12 | 400 | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:12 | 450 | 13,744 |
25.09.24 16:46:12 | 333 | 13,744 |
25.09.24 16:46:12 | 38 | 13,744 |
25.09.24 16:46:12 | 400 | 13,744 |
25.09.24 16:46:06 | 104 | 13,746 |
25.09.24 16:46:04 | 480 | 13,744 |
25.09.24 16:46:04 | 87 | 13,744 |
25.09.24 16:46:00 | 5 | 13,744 |
25.09.24 16:45:43 | 191 | 13,742 |
25.09.24 16:45:43 | 427 | 13,742 |
25.09.24 16:45:42 | 29 | 13,742 |
25.09.24 16:45:37 | 121 | 13,744 |
25.09.24 16:45:37 | 63 | 13,744 |
25.09.24 16:45:37 | 117 | 13,744 |
25.09.24 16:45:37 | 313 | 13,744 |