STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:24 | 330 | 13,748 |
25.09.24 16:57:24 | 150 | 13,748 |
25.09.24 16:57:24 | 148 | 13,748 |
25.09.24 16:57:09 | 315 | 13,748 |
25.09.24 16:57:09 | 165 | 13,748 |
25.09.24 16:57:09 | 133 | 13,748 |
25.09.24 16:57:09 | 500 | 13,748 |
25.09.24 16:57:09 | 82 | 13,748 |
25.09.24 16:57:09 | 165 | 13,748 |
25.09.24 16:57:09 | 221 | 13,748 |
25.09.24 16:57:09 | 2 | 13,748 |
25.09.24 16:57:09 | 663 | 13,748 |
25.09.24 16:57:09 | 480 | 13,748 |
25.09.24 16:57:09 | 260 | 13,748 |
25.09.24 16:57:08 | 20 | 13,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:04 | 120 | 13,750 |
25.09.24 16:57:00 | 141 | 13,752 |
25.09.24 16:57:00 | 73 | 13,750 |
25.09.24 16:57:00 | 140 | 13,748 |
25.09.24 16:57:00 | 95 | 13,752 |
25.09.24 16:57:00 | 480 | 13,752 |
25.09.24 16:57:00 | 152 | 13,752 |
25.09.24 16:57:00 | 147 | 13,750 |
25.09.24 16:56:58 | 147 | 13,750 |
25.09.24 16:56:58 | 400 | 13,750 |
25.09.24 16:56:56 | 329 | 13,750 |
25.09.24 16:56:35 | 400 | 13,752 |
25.09.24 16:56:35 | 480 | 13,752 |
25.09.24 16:56:29 | 96 | 13,760 |
25.09.24 16:56:29 | 632 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:29 | 349 | 13,760 |
25.09.24 16:55:46 | 428 | 13,750 |
25.09.24 16:55:46 | 141 | 13,750 |
25.09.24 16:55:38 | 350 | 13,752 |
25.09.24 16:55:38 | 133 | 13,752 |
25.09.24 16:55:38 | 132 | 13,752 |
25.09.24 16:55:38 | 348 | 13,752 |
25.09.24 16:55:21 | 480 | 13,752 |
25.09.24 16:55:18 | 443 | 13,750 |
25.09.24 16:55:18 | 430 | 13,750 |
25.09.24 16:55:18 | 244 | 13,750 |
25.09.24 16:55:18 | 11 | 13,750 |
25.09.24 16:55:18 | 276 | 13,750 |
25.09.24 16:55:18 | 204 | 13,750 |
25.09.24 16:55:17 | 480 | 13,748 |