STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:43 | 384 | 13,742 |
25.09.24 16:16:43 | 384 | 13,740 |
25.09.24 16:16:43 | 123 | 13,740 |
25.09.24 16:16:38 | 32 | 13,734 |
25.09.24 16:16:38 | 318 | 13,734 |
25.09.24 16:16:34 | 349 | 13,732 |
25.09.24 16:16:22 | 400 | 13,730 |
25.09.24 16:15:55 | 200 | 13,732 |
25.09.24 16:15:55 | 200 | 13,732 |
25.09.24 16:15:39 | 232 | 13,736 |
25.09.24 16:15:39 | 175 | 13,738 |
25.09.24 16:15:39 | 950 | 13,738 |
25.09.24 16:15:39 | 2,00 Tsd. | 13,738 |
25.09.24 16:15:39 | 915 | 13,738 |
25.09.24 16:15:31 | 384 | 13,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:28 | 384 | 13,738 |
25.09.24 16:15:16 | 263 | 13,734 |
25.09.24 16:15:15 | 110 | 13,736 |
25.09.24 16:15:12 | 107 | 13,734 |
25.09.24 16:15:12 | 384 | 13,734 |
25.09.24 16:15:12 | 302 | 13,732 |
25.09.24 16:15:12 | 98 | 13,732 |
25.09.24 16:15:12 | 384 | 13,732 |
25.09.24 16:15:12 | 101 | 13,734 |
25.09.24 16:15:09 | 100 | 13,732 |
25.09.24 16:14:56 | 103 | 13,732 |
25.09.24 16:14:56 | 400 | 13,732 |
25.09.24 16:14:56 | 98 | 13,734 |
25.09.24 16:14:49 | 94 | 13,732 |
25.09.24 16:14:49 | 816 | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:49 | 384 | 13,732 |
25.09.24 16:14:49 | 90 | 13,732 |
25.09.24 16:14:13 | 230 | 13,724 |
25.09.24 16:14:13 | 22 | 13,724 |
25.09.24 16:14:13 | 400 | 13,724 |
25.09.24 16:13:59 | 300 | 13,726 |
25.09.24 16:13:56 | 200 | 13,724 |
25.09.24 16:13:56 | 400 | 13,726 |
25.09.24 16:13:56 | 100 | 13,726 |
25.09.24 16:13:56 | 45 | 13,730 |
25.09.24 16:13:24 | 89 | 13,734 |
25.09.24 16:13:21 | 232 | 13,732 |
25.09.24 16:13:21 | 201 | 13,732 |
25.09.24 16:13:21 | 183 | 13,732 |
25.09.24 16:13:20 | 43 | 13,732 |