STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:54 | 86 | 13,624 |
20.09.24 15:46:33 | 45 | 13,626 |
20.09.24 15:46:33 | 1,08 Tsd. | 13,626 |
20.09.24 15:46:15 | 68 | 13,614 |
20.09.24 15:46:15 | 60 | 13,616 |
20.09.24 15:46:15 | 10 | 13,616 |
20.09.24 15:46:15 | 16 | 13,622 |
20.09.24 15:46:14 | 6 | 13,622 |
20.09.24 15:46:14 | 10 | 13,622 |
20.09.24 15:46:09 | 99 | 13,624 |
20.09.24 15:46:09 | 89 | 13,624 |
20.09.24 15:46:09 | 212 | 13,624 |
20.09.24 15:46:08 | 404 | 13,624 |
20.09.24 15:46:08 | 98 | 13,624 |
20.09.24 15:46:03 | 123 | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:03 | 375 | 13,622 |
20.09.24 15:46:03 | 232 | 13,624 |
20.09.24 15:46:03 | 176 | 13,624 |
20.09.24 15:46:03 | 99 | 13,624 |
20.09.24 15:46:00 | 117 | 13,620 |
20.09.24 15:45:59 | 119 | 13,618 |
20.09.24 15:45:59 | 981 | 13,618 |
20.09.24 15:45:59 | 105 | 13,618 |
20.09.24 15:45:59 | 114 | 13,618 |
20.09.24 15:45:59 | 500 | 13,618 |
20.09.24 15:45:59 | 212 | 13,618 |
20.09.24 15:45:59 | 235 | 13,616 |
20.09.24 15:45:59 | 500 | 13,616 |
20.09.24 15:45:57 | 67 | 13,612 |
20.09.24 15:45:57 | 93 | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:57 | 129 | 13,612 |
20.09.24 15:45:47 | 600 | 13,614 |
20.09.24 15:45:47 | 400 | 13,614 |
20.09.24 15:45:44 | 426 | 13,618 |
20.09.24 15:45:44 | 774 | 13,618 |
20.09.24 15:45:44 | 115 | 13,618 |
20.09.24 15:45:44 | 584 | 13,616 |
20.09.24 15:45:44 | 500 | 13,616 |
20.09.24 15:45:43 | 61 | 13,610 |
20.09.24 15:45:43 | 84 | 13,610 |
20.09.24 15:45:43 | 5 | 13,614 |
20.09.24 15:45:43 | 12 | 13,614 |
20.09.24 15:45:43 | 7 | 13,614 |
20.09.24 15:45:43 | 78 | 13,614 |
20.09.24 15:45:43 | 37 | 13,614 |