STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:15 | 404 | 13,590 |
20.09.24 15:52:15 | 212 | 13,590 |
20.09.24 15:52:15 | 400 | 13,592 |
20.09.24 15:52:01 | 293 | 13,584 |
20.09.24 15:52:01 | 111 | 13,584 |
20.09.24 15:51:45 | 89 | 13,580 |
20.09.24 15:51:45 | 111 | 13,580 |
20.09.24 15:51:37 | 104 | 13,580 |
20.09.24 15:51:30 | 101 | 13,582 |
20.09.24 15:51:30 | 110 | 13,582 |
20.09.24 15:51:21 | 47 | 13,584 |
20.09.24 15:51:21 | 46 | 13,584 |
20.09.24 15:51:21 | 117 | 13,584 |
20.09.24 15:51:21 | 89 | 13,584 |
20.09.24 15:51:21 | 109 | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:21 | 97 | 13,582 |
20.09.24 15:51:21 | 404 | 13,582 |
20.09.24 15:51:21 | 96 | 13,582 |
20.09.24 15:51:21 | 12 | 13,584 |
20.09.24 15:51:21 | 318 | 13,582 |
20.09.24 15:51:21 | 77 | 13,582 |
20.09.24 15:51:21 | 212 | 13,584 |
20.09.24 15:51:21 | 248 | 13,584 |
20.09.24 15:51:21 | 100 | 13,584 |
20.09.24 15:51:21 | 348 | 13,582 |
20.09.24 15:51:21 | 404 | 13,580 |
20.09.24 15:51:21 | 212 | 13,580 |
20.09.24 15:51:15 | 60 | 13,582 |
20.09.24 15:51:12 | 246 | 13,584 |
20.09.24 15:51:11 | 99 | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:11 | 165 | 13,588 |
20.09.24 15:51:10 | 37 | 13,590 |
20.09.24 15:51:10 | 100 | 13,592 |
20.09.24 15:50:48 | 830 | 13,590 |
20.09.24 15:50:44 | 830 | 13,586 |
20.09.24 15:50:41 | 1,18 Tsd. | 13,582 |
20.09.24 15:50:41 | 86 | 13,582 |
20.09.24 15:50:40 | 404 | 13,578 |
20.09.24 15:50:40 | 212 | 13,578 |
20.09.24 15:50:40 | 212 | 13,580 |
20.09.24 15:50:25 | 1,20 Tsd. | 13,586 |
20.09.24 15:50:04 | 235 | 13,580 |
20.09.24 15:49:47 | 548 | 13,580 |
20.09.24 15:49:47 | 548 | 13,580 |
20.09.24 15:49:42 | 121 | 13,576 |