STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:15 | 467 | 13,600 |
20.09.24 15:54:03 | 173 | 13,604 |
20.09.24 15:53:52 | 84 | 13,598 |
20.09.24 15:53:49 | 316 | 13,602 |
20.09.24 15:53:49 | 84 | 13,602 |
20.09.24 15:53:48 | 326 | 13,604 |
20.09.24 15:53:48 | 74 | 13,604 |
20.09.24 15:53:45 | 263 | 13,606 |
20.09.24 15:53:45 | 60 | 13,606 |
20.09.24 15:53:45 | 81 | 13,606 |
20.09.24 15:53:39 | 217 | 13,604 |
20.09.24 15:53:39 | 77 | 13,604 |
20.09.24 15:53:39 | 106 | 13,604 |
20.09.24 15:53:39 | 8 | 13,608 |
20.09.24 15:53:25 | 399 | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:25 | 101 | 13,604 |
20.09.24 15:53:25 | 119 | 13,602 |
20.09.24 15:53:15 | 165 | 13,598 |
20.09.24 15:53:15 | 235 | 13,598 |
20.09.24 15:53:10 | 109 | 13,600 |
20.09.24 15:53:08 | 400 | 13,596 |
20.09.24 15:53:01 | 155 | 13,600 |
20.09.24 15:52:59 | 368 | 13,602 |
20.09.24 15:52:59 | 32 | 13,602 |
20.09.24 15:52:53 | 65 | 13,608 |
20.09.24 15:52:46 | 400 | 13,606 |
20.09.24 15:52:46 | 404 | 13,608 |
20.09.24 15:52:46 | 3 | 13,608 |
20.09.24 15:52:43 | 229 | 13,608 |
20.09.24 15:52:43 | 404 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:43 | 400 | 13,604 |
20.09.24 15:52:42 | 34 | 13,606 |
20.09.24 15:52:42 | 136 | 13,606 |
20.09.24 15:52:42 | 264 | 13,606 |
20.09.24 15:52:42 | 34 | 13,606 |
20.09.24 15:52:42 | 235 | 13,606 |
20.09.24 15:52:42 | 111 | 13,604 |
20.09.24 15:52:42 | 493 | 13,606 |
20.09.24 15:52:42 | 105 | 13,606 |
20.09.24 15:52:30 | 95 | 13,604 |
20.09.24 15:52:15 | 93 | 13,596 |
20.09.24 15:52:15 | 110 | 13,594 |
20.09.24 15:52:15 | 404 | 13,592 |
20.09.24 15:52:15 | 631 | 13,590 |
20.09.24 15:52:15 | 400 | 13,590 |