STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:54 | 176 | 13,580 |
20.09.24 15:59:54 | 404 | 13,580 |
20.09.24 15:59:54 | 122 | 13,580 |
20.09.24 15:59:42 | 404 | 13,582 |
20.09.24 15:59:42 | 102 | 13,580 |
20.09.24 15:59:06 | 737 | 13,586 |
20.09.24 15:58:49 | 212 | 13,588 |
20.09.24 15:58:43 | 14 | 13,590 |
20.09.24 15:58:42 | 325 | 13,590 |
20.09.24 15:58:36 | 75 | 13,586 |
20.09.24 15:58:14 | 103 | 13,588 |
20.09.24 15:58:13 | 35 | 13,594 |
20.09.24 15:58:13 | 28 | 13,594 |
20.09.24 15:58:13 | 17 | 13,594 |
20.09.24 15:58:13 | 311 | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:13 | 245 | 13,594 |
20.09.24 15:58:13 | 146 | 13,594 |
20.09.24 15:58:13 | 9 | 13,594 |
20.09.24 15:58:13 | 104 | 13,594 |
20.09.24 15:58:13 | 404 | 13,594 |
20.09.24 15:58:13 | 212 | 13,594 |
20.09.24 15:58:13 | 578 | 13,594 |
20.09.24 15:58:13 | 79 | 13,592 |
20.09.24 15:58:13 | 6 | 13,594 |
20.09.24 15:58:13 | 64 | 13,590 |
20.09.24 15:58:13 | 128 | 13,590 |
20.09.24 15:58:13 | 178 | 13,590 |
20.09.24 15:58:12 | 171 | 13,592 |
20.09.24 15:58:09 | 33 | 13,590 |
20.09.24 15:58:09 | 400 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:09 | 667 | 13,590 |
20.09.24 15:58:09 | 106 | 13,590 |
20.09.24 15:58:09 | 117 | 13,590 |
20.09.24 15:58:09 | 413 | 13,590 |
20.09.24 15:58:07 | 157 | 13,598 |
20.09.24 15:58:05 | 166 | 13,598 |
20.09.24 15:58:03 | 161 | 13,598 |
20.09.24 15:58:00 | 160 | 13,598 |
20.09.24 15:57:57 | 160 | 13,598 |
20.09.24 15:57:44 | 12 | 13,606 |
20.09.24 15:57:43 | 6 | 13,606 |
20.09.24 15:57:43 | 17 | 13,606 |
20.09.24 15:57:43 | 129 | 13,606 |
20.09.24 15:57:07 | 361 | 13,610 |
20.09.24 15:56:57 | 100 | 13,616 |