STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:26 | 109 | 13,548 |
20.09.24 16:12:26 | 102 | 13,548 |
20.09.24 16:12:26 | 159 | 13,548 |
20.09.24 16:12:26 | 243 | 13,548 |
20.09.24 16:12:26 | 73 | 13,546 |
20.09.24 16:12:26 | 400 | 13,546 |
20.09.24 16:12:26 | 94 | 13,548 |
20.09.24 16:12:23 | 6 | 13,548 |
20.09.24 16:12:23 | 207 | 13,548 |
20.09.24 16:12:23 | 91 | 13,548 |
20.09.24 16:12:23 | 394 | 13,548 |
20.09.24 16:12:23 | 400 | 13,546 |
20.09.24 16:12:23 | 404 | 13,546 |
20.09.24 16:11:39 | 125 | 13,548 |
20.09.24 16:11:39 | 500 | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:36 | 400 | 13,546 |
20.09.24 16:11:36 | 177 | 13,548 |
20.09.24 16:11:36 | 400 | 13,548 |
20.09.24 16:11:11 | 220 | 13,554 |
20.09.24 16:10:51 | 99 | 13,548 |
20.09.24 16:10:51 | 400 | 13,548 |
20.09.24 16:10:51 | 400 | 13,548 |
20.09.24 16:10:37 | 408 | 13,548 |
20.09.24 16:10:37 | 331 | 13,548 |
20.09.24 16:10:37 | 400 | 13,548 |
20.09.24 16:10:26 | 362 | 13,548 |
20.09.24 16:09:32 | 151 | 13,554 |
20.09.24 16:09:29 | 404 | 13,556 |
20.09.24 16:09:29 | 75 | 13,556 |
20.09.24 16:09:20 | 16 | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:20 | 399 | 13,554 |
20.09.24 16:09:20 | 400 | 13,554 |
20.09.24 16:09:19 | 85 | 13,556 |
20.09.24 16:09:05 | 404 | 13,546 |
20.09.24 16:09:05 | 95 | 13,548 |
20.09.24 16:09:05 | 400 | 13,548 |
20.09.24 16:09:05 | 400 | 13,546 |
20.09.24 16:08:51 | 88 | 13,552 |
20.09.24 16:08:51 | 616 | 13,552 |
20.09.24 16:08:51 | 96 | 13,552 |
20.09.24 16:08:35 | 404 | 13,554 |
20.09.24 16:08:35 | 212 | 13,554 |
20.09.24 16:07:56 | 39 | 13,548 |
20.09.24 16:07:40 | 200 | 13,550 |
20.09.24 16:07:33 | 102 | 13,552 |