STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:08 | 298 | 13,550 |
20.09.24 16:18:08 | 399 | 13,550 |
20.09.24 16:18:08 | 112 | 13,548 |
20.09.24 16:18:08 | 600 | 13,548 |
20.09.24 16:18:08 | 600 | 13,548 |
20.09.24 16:18:08 | 404 | 13,548 |
20.09.24 16:18:08 | 80 | 13,550 |
20.09.24 16:18:04 | 34 | 13,552 |
20.09.24 16:18:04 | 366 | 13,552 |
20.09.24 16:17:55 | 15 | 13,552 |
20.09.24 16:17:45 | 10 | 13,550 |
20.09.24 16:17:32 | 187 | 13,550 |
20.09.24 16:17:32 | 4 | 13,550 |
20.09.24 16:17:32 | 113 | 13,550 |
20.09.24 16:17:28 | 272 | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:28 | 213 | 13,552 |
20.09.24 16:17:25 | 20 | 13,554 |
20.09.24 16:17:17 | 20 | 13,554 |
20.09.24 16:17:03 | 287 | 13,550 |
20.09.24 16:16:46 | 67 | 13,550 |
20.09.24 16:16:46 | 333 | 13,550 |
20.09.24 16:15:54 | 200 | 13,548 |
20.09.24 16:15:51 | 400 | 13,552 |
20.09.24 16:15:50 | 213 | 13,556 |
20.09.24 16:15:44 | 60 | 13,552 |
20.09.24 16:15:27 | 300 | 13,558 |
20.09.24 16:15:08 | 276 | 13,554 |
20.09.24 16:15:03 | 364 | 13,554 |
20.09.24 16:15:03 | 616 | 13,556 |
20.09.24 16:15:02 | 245 | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:40 | 600 | 13,548 |
20.09.24 16:14:40 | 600 | 13,548 |
20.09.24 16:14:40 | 400 | 13,548 |
20.09.24 16:14:40 | 404 | 13,548 |
20.09.24 16:14:39 | 100 | 13,552 |
20.09.24 16:14:37 | 500 | 13,550 |
20.09.24 16:14:14 | 85 | 13,550 |
20.09.24 16:14:02 | 85 | 13,540 |
20.09.24 16:13:47 | 242 | 13,544 |
20.09.24 16:13:43 | 40 | 13,538 |
20.09.24 16:13:43 | 60 | 13,538 |
20.09.24 16:13:38 | 442 | 13,540 |
20.09.24 16:13:19 | 155 | 13,548 |
20.09.24 16:13:19 | 82 | 13,548 |
20.09.24 16:13:12 | 92 | 13,544 |