STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:04 | 137 | 13,538 |
20.09.24 16:40:03 | 22 | 13,544 |
20.09.24 16:39:50 | 8 | 13,540 |
20.09.24 16:39:30 | 50 | 13,550 |
20.09.24 16:39:13 | 386 | 13,546 |
20.09.24 16:38:52 | 4 | 13,558 |
20.09.24 16:38:42 | 94 | 13,554 |
20.09.24 16:37:55 | 85 | 13,552 |
20.09.24 16:37:55 | 114 | 13,552 |
20.09.24 16:37:55 | 325 | 13,554 |
20.09.24 16:37:55 | 75 | 13,554 |
20.09.24 16:37:53 | 306 | 13,550 |
20.09.24 16:37:53 | 200 | 13,552 |
20.09.24 16:37:34 | 303 | 13,556 |
20.09.24 16:37:34 | 265 | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:21 | 5 | 13,556 |
20.09.24 16:37:21 | 16 | 13,556 |
20.09.24 16:37:21 | 36 | 13,556 |
20.09.24 16:37:21 | 142 | 13,556 |
20.09.24 16:37:21 | 180 | 13,556 |
20.09.24 16:37:21 | 1,20 Tsd. | 13,556 |
20.09.24 16:37:21 | 346 | 13,556 |
20.09.24 16:37:21 | 54 | 13,556 |
20.09.24 16:37:04 | 395 | 13,554 |
20.09.24 16:37:04 | 605 | 13,554 |
20.09.24 16:36:57 | 11 | 13,554 |
20.09.24 16:36:23 | 2 | 13,556 |
20.09.24 16:36:20 | 174 | 13,556 |
20.09.24 16:36:20 | 18 | 13,558 |
20.09.24 16:36:11 | 400 | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:08 | 8 | 13,556 |
20.09.24 16:35:56 | 46 | 13,554 |
20.09.24 16:35:56 | 14 | 13,554 |
20.09.24 16:35:55 | 1,00 Tsd. | 13,554 |
20.09.24 16:35:50 | 2 | 13,558 |
20.09.24 16:35:50 | 156 | 13,558 |
20.09.24 16:35:50 | 444 | 13,558 |
20.09.24 16:35:22 | 7 | 13,570 |
20.09.24 16:35:22 | 3 | 13,570 |
20.09.24 16:35:22 | 117 | 13,570 |
20.09.24 16:35:05 | 276 | 13,566 |
20.09.24 16:35:05 | 39 | 13,570 |
20.09.24 16:35:00 | 966 | 13,576 |
20.09.24 16:35:00 | 224 | 13,574 |
20.09.24 16:34:57 | 737 | 13,580 |