STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:37 | 400 | 13,548 |
20.09.24 16:52:35 | 6 | 13,552 |
20.09.24 16:52:35 | 219 | 13,552 |
20.09.24 16:52:12 | 155 | 13,552 |
20.09.24 16:52:12 | 400 | 13,552 |
20.09.24 16:52:02 | 226 | 13,552 |
20.09.24 16:52:02 | 164 | 13,552 |
20.09.24 16:52:02 | 461 | 13,552 |
20.09.24 16:51:55 | 143 | 13,554 |
20.09.24 16:51:44 | 103 | 13,548 |
20.09.24 16:51:44 | 184 | 13,548 |
20.09.24 16:51:44 | 340 | 13,548 |
20.09.24 16:51:44 | 215 | 13,548 |
20.09.24 16:51:44 | 110 | 13,548 |
20.09.24 16:51:44 | 75 | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:44 | 339 | 13,548 |
20.09.24 16:51:44 | 61 | 13,548 |
20.09.24 16:51:44 | 400 | 13,548 |
20.09.24 16:51:44 | 400 | 13,546 |
20.09.24 16:51:37 | 1,00 Tsd. | 13,548 |
20.09.24 16:51:33 | 404 | 13,548 |
20.09.24 16:51:33 | 159 | 13,548 |
20.09.24 16:51:32 | 400 | 13,544 |
20.09.24 16:51:27 | 132 | 13,544 |
20.09.24 16:51:27 | 396 | 13,544 |
20.09.24 16:51:26 | 10 | 13,544 |
20.09.24 16:51:24 | 1,20 Tsd. | 13,542 |
20.09.24 16:51:24 | 400 | 13,542 |
20.09.24 16:51:24 | 641 | 13,542 |
20.09.24 16:51:22 | 31 | 13,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:22 | 291 | 13,542 |
20.09.24 16:51:22 | 157 | 13,542 |
20.09.24 16:51:22 | 165 | 13,542 |
20.09.24 16:51:22 | 22 | 13,542 |
20.09.24 16:51:21 | 300 | 13,542 |
20.09.24 16:51:21 | 267 | 13,542 |
20.09.24 16:51:18 | 120 | 13,540 |
20.09.24 16:51:18 | 461 | 13,540 |
20.09.24 16:51:18 | 400 | 13,540 |
20.09.24 16:51:17 | 194 | 13,542 |
20.09.24 16:51:14 | 280 | 13,542 |
20.09.24 16:51:14 | 42 | 13,542 |
20.09.24 16:51:14 | 322 | 13,542 |
20.09.24 16:51:14 | 322 | 13,542 |
20.09.24 16:51:14 | 295 | 13,542 |